Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=14; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=180; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7239Ticks modelled13477Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit25679.94Gross profit119216.81Gross loss-93536.87
Profit factor1.27Expected payoff11.12
Absolute drawdown1843.99Maximal drawdown11609.56 (58.74%)Relative drawdown58.74% (11609.56)
Total trades2310Short positions (won %)1260 (61.67%)Long positions (won %)1050 (66.95%)
Profit trades (% of total)1480 (64.07%)Loss trades (% of total)830 (35.93%)
Largestprofit trade167.97loss trade-161.26
Averageprofit trade80.55loss trade-112.70
Maximumconsecutive wins (profit in money)80 (7251.23)consecutive losses (loss in money)59 (-7987.30)
Maximalconsecutive profit (count of wins)7251.23 (80)consecutive loss (count of losses)-7987.30 (59)
Averageconsecutive wins15consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 21:00sell10.10163.1950.0000.000
22022.05.01 21:00modify10.10163.195164.995160.995
32022.05.01 22:00sell20.10163.3650.0000.000
42022.05.01 22:00modify20.10163.365165.165161.165
52022.05.01 23:00sell30.10163.6950.0000.000
62022.05.01 23:00modify30.10163.695165.495161.495
72022.05.02 00:00sell40.10163.4040.0000.000
82022.05.02 00:00modify40.10163.404165.204161.204
92022.05.02 01:00sell50.10163.4620.0000.000
102022.05.02 01:00modify50.10163.462165.262161.262
112022.05.02 02:00sell60.10163.4900.0000.000
122022.05.02 02:00modify60.10163.490165.290161.290
132022.05.02 03:00sell70.10163.4310.0000.000
142022.05.02 03:00modify70.10163.431165.231161.231
152022.05.02 04:00sell80.10163.6040.0000.000
162022.05.02 04:00modify80.10163.604165.404161.404
172022.05.02 05:00sell90.10163.6440.0000.000
182022.05.02 05:00modify90.10163.644165.444161.444
192022.05.02 06:00sell100.10163.5540.0000.000
202022.05.02 06:00modify100.10163.554165.354161.354
212022.05.02 07:00sell110.10163.6610.0000.000
222022.05.02 07:00modify110.10163.661165.461161.461
232022.05.02 08:00sell120.10163.5880.0000.000
242022.05.02 08:00modify120.10163.588165.388161.388
252022.05.02 09:00sell130.10163.4910.0000.000
262022.05.02 09:00modify130.10163.491165.291161.291
272022.05.02 10:00sell140.10163.2940.0000.000
282022.05.02 10:00modify140.10163.294165.094161.094
292022.05.05 12:00t/p10.10160.995164.995160.995153.3410153.34
302022.05.05 12:00t/p20.10161.165165.165161.165153.3410306.68
312022.05.05 12:00t/p30.10161.495165.495161.495153.3410460.02
322022.05.05 12:00t/p40.10161.204165.204161.204154.7210614.74
332022.05.05 12:00t/p50.10161.262165.262161.262154.7210769.46
342022.05.05 12:00t/p60.10161.290165.290161.290154.7210924.18
352022.05.05 12:00t/p70.10161.231165.231161.231154.7111078.90
362022.05.05 12:00t/p80.10161.404165.404161.404154.7111233.61
372022.05.05 12:00t/p90.10161.444165.444161.444154.7111388.32
382022.05.05 12:00t/p100.10161.354165.354161.354154.7211543.04
392022.05.05 12:00t/p110.10161.461165.461161.461154.7211697.76
402022.05.05 12:00t/p120.10161.388165.388161.388154.7211852.48
412022.05.05 12:00t/p130.10161.291165.291161.291154.7112007.20
422022.05.05 12:00t/p140.10161.094165.094161.094154.7212161.92
432022.05.05 12:00buy150.10161.1540.0000.000
442022.05.05 12:00modify150.10161.154159.354163.354
452022.05.05 13:00buy160.10160.9710.0000.000
462022.05.05 13:00modify160.10160.971159.171163.171
472022.05.05 14:00buy170.10161.3550.0000.000
482022.05.05 14:00modify170.10161.355159.555163.555
492022.05.05 15:00buy180.10161.1980.0000.000
502022.05.05 15:00modify180.10161.198159.398163.398
512022.05.05 16:00buy190.10160.8030.0000.000
522022.05.05 16:00modify190.10160.803159.003163.003
532022.05.05 17:00buy200.10160.9380.0000.000
542022.05.05 17:00modify200.10160.938159.138163.138
552022.05.05 18:00buy210.10160.8960.0000.000
562022.05.05 18:00modify210.10160.896159.096163.096
572022.05.05 19:00buy220.10161.0660.0000.000
582022.05.05 19:00modify220.10161.066159.266163.266
592022.05.05 20:00buy230.10160.7980.0000.000
602022.05.05 20:00modify230.10160.798158.998162.998
612022.05.05 21:00buy240.10160.8600.0000.000
622022.05.05 21:00modify240.10160.860159.060163.060
632022.05.05 22:00buy250.10160.9230.0000.000
642022.05.05 22:00modify250.10160.923159.123163.123
652022.05.05 23:00buy260.10161.0090.0000.000
662022.05.05 23:00modify260.10161.009159.209163.209
672022.05.06 00:00buy270.10161.1410.0000.000
682022.05.06 00:00modify270.10161.141159.341163.341
692022.05.06 01:00close270.10161.347159.341163.34115.1312177.05
702022.05.06 01:00close260.10161.347159.209163.20925.8912202.93
712022.05.06 01:00close250.10161.347159.123163.12332.2112235.14
722022.05.06 01:00close240.10161.347159.060163.06036.8412271.97
732022.05.06 01:00close230.10161.347158.998162.99841.3912313.36
742022.05.06 01:00close220.10161.347159.266163.26621.7012335.05
752022.05.06 01:00close210.10161.347159.096163.09634.1912369.24
762022.05.06 01:00close200.10161.347159.138163.13831.1112400.34
772022.05.06 01:00close190.10161.347159.003163.00341.0212441.36
782022.05.06 01:00close180.10161.347159.398163.39812.0012453.35
792022.05.06 01:00close170.10161.347159.555163.5550.4712453.82
802022.05.06 01:00close160.10161.347159.171163.17128.6812482.49
812022.05.06 01:00close150.10161.347159.354163.35415.2412497.73
822022.05.06 01:00sell280.10161.3470.0000.000
832022.05.06 01:00modify280.10161.347163.147159.147
842022.05.06 02:00sell290.10161.4110.0000.000
852022.05.06 02:00modify290.10161.411163.211159.211
862022.05.06 03:00sell300.10161.4430.0000.000
872022.05.06 03:00modify300.10161.443163.243159.243
882022.05.06 04:00sell310.10161.5420.0000.000
892022.05.06 04:00modify310.10161.542163.342159.342
902022.05.06 05:00sell320.10161.4730.0000.000
912022.05.06 05:00modify320.10161.473163.273159.273
922022.05.06 06:00sell330.10161.4390.0000.000
932022.05.06 06:00modify330.10161.439163.239159.239
942022.05.06 07:00sell340.10160.3760.0000.000
952022.05.06 07:00modify340.10160.376162.176158.176
962022.05.06 08:00close340.10160.745162.176158.176-27.1112470.62
972022.05.06 08:00close330.10160.745163.239159.23950.9912521.61
982022.05.06 08:00close320.10160.745163.273159.27353.4912575.10
992022.05.06 08:00close310.10160.745163.342159.34258.5612633.66
1002022.05.06 08:00close300.10160.745163.243159.24351.2812684.94
1012022.05.06 08:00close290.10160.745163.211159.21148.9312733.87
1022022.05.06 08:00close280.10160.745163.147159.14744.2312778.10
1032022.05.06 08:00buy350.10160.7450.0000.000
1042022.05.06 08:00modify350.10160.745158.945162.945
1052022.05.06 09:00close350.10160.960158.945162.94515.8012793.90
1062022.05.06 09:00sell360.10160.9600.0000.000
1072022.05.06 09:00modify360.10160.960162.760158.760
1082022.05.06 10:00sell370.10161.0570.0000.000
1092022.05.06 10:00modify370.10161.057162.857158.857
1102022.05.06 11:00sell380.10161.1810.0000.000
1112022.05.06 11:00modify380.10161.181162.981158.981
1122022.05.06 12:00sell390.10160.8820.0000.000
1132022.05.06 12:00modify390.10160.882162.682158.682
1142022.05.06 13:00sell400.10161.0060.0000.000
1152022.05.06 13:00modify400.10161.006162.806158.806
1162022.05.06 14:00sell410.10160.6020.0000.000
1172022.05.06 14:00modify410.10160.602162.402158.402
1182022.05.06 15:00sell420.10161.0700.0000.000
1192022.05.06 15:00modify420.10161.070162.870158.870
1202022.05.06 16:00sell430.10160.9200.0000.000
1212022.05.06 16:00modify430.10160.920162.720158.720
1222022.05.06 17:00sell440.10161.1620.0000.000
1232022.05.06 17:00modify440.10161.162162.962158.962
1242022.05.06 18:00sell450.10161.0570.0000.000
1252022.05.06 18:00modify450.10161.057162.857158.857
1262022.05.06 19:00sell460.10161.0230.0000.000
1272022.05.06 19:00modify460.10161.023162.823158.823
1282022.05.06 20:00sell470.10161.1190.0000.000
1292022.05.06 20:00modify470.10161.119162.919158.919
1302022.05.08 21:00sell480.10161.0540.0000.000
1312022.05.08 21:00modify480.10161.054162.854158.854
1322022.05.08 22:00close480.10161.201162.854158.854-10.8012783.10
1332022.05.08 22:00close470.10161.201162.919158.919-6.0212777.08
1342022.05.08 22:00close460.10161.201162.823158.823-13.0712764.01
1352022.05.08 22:00close450.10161.201162.857158.857-10.5812753.43
1362022.05.08 22:00close440.10161.201162.962158.962-2.8612750.57
1372022.05.08 22:00close430.10161.201162.720158.720-20.6412729.93
1382022.05.08 22:00close420.10161.201162.870158.870-9.6212720.31
1392022.05.08 22:00close410.10161.201162.402158.402-44.0012676.31
1402022.05.08 22:00close400.10161.201162.806158.806-14.3212661.99
1412022.05.08 22:00close390.10161.201162.682158.682-23.4312638.56
1422022.05.08 22:00close380.10161.201162.981158.981-1.4712637.09
1432022.05.08 22:00close370.10161.201162.857158.857-10.5812626.51
1442022.05.08 22:00close360.10161.201162.760158.760-17.7012608.81
1452022.05.08 22:00buy490.10161.2010.0000.000
1462022.05.08 22:00modify490.10161.201159.401163.401
1472022.05.08 23:00close490.10161.221159.401163.4011.4712610.28
1482022.05.08 23:00sell500.10161.2210.0000.000
1492022.05.08 23:00modify500.10161.221163.021159.021
1502022.05.09 00:00sell510.10161.1320.0000.000
1512022.05.09 00:00modify510.10161.132162.932158.932
1522022.05.09 01:00close510.10161.021162.932158.9328.1512618.43
1532022.05.09 01:00close500.10161.021163.021159.02113.3112631.74
1542022.05.09 01:00buy520.10161.0210.0000.000
1552022.05.09 01:00modify520.10161.021159.221163.221
1562022.05.09 02:00buy530.10161.0190.0000.000
1572022.05.09 02:00modify530.10161.019159.219163.219
1582022.05.09 03:00buy540.10160.8740.0000.000
1592022.05.09 03:00modify540.10160.874159.074163.074
1602022.05.09 04:00buy550.10160.9950.0000.000
1612022.05.09 04:00modify550.10160.995159.195163.195
1622022.05.09 05:00buy560.10160.9390.0000.000
1632022.05.09 05:00modify560.10160.939159.139163.139
1642022.05.09 06:00buy570.10160.9200.0000.000
1652022.05.09 06:00modify570.10160.920159.120163.120
1662022.05.09 07:00buy580.10161.0360.0000.000
1672022.05.09 07:00modify580.10161.036159.236163.236
1682022.05.09 08:00close580.10161.212159.236163.23612.9412644.68
1692022.05.09 08:00close570.10161.212159.120163.12021.4612666.14
1702022.05.09 08:00close560.10161.212159.139163.13920.0612686.20
1712022.05.09 08:00close550.10161.212159.195163.19515.9512702.15
1722022.05.09 08:00close540.10161.212159.074163.07424.8412726.99
1732022.05.09 08:00close530.10161.212159.219163.21914.1812741.17
1742022.05.09 08:00close520.10161.212159.221163.22114.0412755.21
1752022.05.09 08:00sell590.10161.2120.0000.000
1762022.05.09 08:00modify590.10161.212163.012159.012
1772022.05.09 09:00sell600.10160.9730.0000.000
1782022.05.09 09:00modify600.10160.973162.773158.773
1792022.05.09 10:00sell610.10161.5590.0000.000
1802022.05.09 10:00modify610.10161.559163.359159.359
1812022.05.09 11:00sell620.10161.8040.0000.000
1822022.05.09 11:00modify620.10161.804163.604159.604
1832022.05.09 12:00sell630.10162.0140.0000.000
1842022.05.09 12:00modify630.10162.014163.814159.814
1852022.05.09 13:00sell640.10161.9540.0000.000
1862022.05.09 13:00modify640.10161.954163.754159.754
1872022.05.09 14:00sell650.10161.0650.0000.000
1882022.05.09 14:00modify650.10161.065162.865158.865
1892022.05.09 15:00sell660.10160.6270.0000.000
1902022.05.09 15:00modify660.10160.627162.427158.427
1912022.05.09 16:00close660.10160.859162.427158.427-17.0512738.16
1922022.05.09 16:00close650.10160.859162.865158.86515.1312753.29
1932022.05.09 16:00close640.10160.859163.754159.75480.4412833.73
1942022.05.09 16:00close630.10160.859163.814159.81484.8512918.58
1952022.05.09 16:00close620.10160.859163.604159.60469.4212988.00
1962022.05.09 16:00close610.10160.859163.359159.35951.4213039.42
1972022.05.09 16:00close600.10160.859162.773158.7738.3713047.79
1982022.05.09 16:00close590.10160.859163.012159.01225.9313073.72
1992022.05.09 16:00buy670.10160.8590.0000.000
2002022.05.09 16:00modify670.10160.859159.059163.059
2012022.05.09 17:00close670.10160.876159.059163.0591.2513074.97
2022022.05.09 17:00sell680.10160.8760.0000.000
2032022.05.09 17:00modify680.10160.876162.676158.676
2042022.05.09 18:00sell690.10160.8280.0000.000
2052022.05.09 18:00modify690.10160.828162.628158.628
2062022.05.09 19:00sell700.10160.8310.0000.000
2072022.05.09 19:00modify700.10160.831162.631158.631
2082022.05.09 20:00sell710.10160.5610.0000.000
2092022.05.09 20:00modify710.10160.561162.361158.361
2102022.05.09 21:00sell720.10160.5980.0000.000
2112022.05.09 21:00modify720.10160.598162.398158.398
2122022.05.09 22:00sell730.10160.7020.0000.000
2132022.05.09 22:00modify730.10160.702162.502158.502
2142022.05.09 23:00sell740.10160.8610.0000.000
2152022.05.09 23:00modify740.10160.861162.661158.661
2162022.05.10 00:00sell750.10160.8270.0000.000
2172022.05.10 00:00modify750.10160.827162.627158.627
2182022.05.10 01:00sell760.10160.3390.0000.000
2192022.05.10 01:00modify760.10160.339162.139158.139
2202022.05.10 02:00sell770.10160.8400.0000.000
2212022.05.10 02:00modify770.10160.840162.640158.640
2222022.05.10 03:00sell780.10161.2200.0000.000
2232022.05.10 03:00modify780.10161.220163.020159.020
2242022.05.10 04:00sell790.10161.0740.0000.000
2252022.05.10 04:00modify790.10161.074162.874158.874
2262022.05.10 05:00sell800.10161.3220.0000.000
2272022.05.10 05:00modify800.10161.322163.122159.122
2282022.05.10 06:00sell810.10161.1660.0000.000
2292022.05.10 06:00modify810.10161.166162.966158.966
2302022.05.11 18:00t/p780.10159.020163.020159.020160.2513235.22
2312022.05.11 18:00t/p790.10158.874162.874158.874160.2413395.45
2322022.05.11 18:00t/p800.10159.122163.122159.122160.2413555.69
2332022.05.11 18:00t/p810.10158.966162.966158.966160.2413715.93
2342022.05.11 18:00close770.10158.969162.640158.640136.0713852.00
2352022.05.11 18:00close760.10158.969162.139158.13999.2713951.27
2362022.05.11 18:00close750.10158.969162.627158.627135.1214086.39
2372022.05.11 18:00close740.10158.969162.661158.661136.2314222.61
2382022.05.11 18:00close730.10158.969162.502158.502124.5514347.16
2392022.05.11 18:00close720.10158.969162.398158.398116.9114464.07
2402022.05.11 18:00close710.10158.969162.361158.361114.1914578.25
2412022.05.11 18:00close700.10158.969162.631158.631134.0314712.28
2422022.05.11 18:00close690.10158.969162.628158.628133.8114846.09
2432022.05.11 18:00close680.10158.969162.676158.676137.3414983.42
2442022.05.11 18:00buy820.10158.9690.0000.000
2452022.05.11 18:00modify820.10158.969157.169161.169
2462022.05.11 19:00buy830.10159.2360.0000.000
2472022.05.11 19:00modify830.10159.236157.436161.436
2482022.05.11 20:00buy840.10159.1260.0000.000
2492022.05.11 20:00modify840.10159.126157.326161.326
2502022.05.11 21:00buy850.10159.0960.0000.000
2512022.05.11 21:00modify850.10159.096157.296161.296
2522022.05.11 22:00buy860.10159.2540.0000.000
2532022.05.11 22:00modify860.10159.254157.454161.454
2542022.05.11 23:00buy870.10159.1280.0000.000
2552022.05.11 23:00modify870.10159.128157.328161.328
2562022.05.12 00:00buy880.10158.8780.0000.000
2572022.05.12 00:00modify880.10158.878157.078161.078
2582022.05.12 01:00buy890.10158.8890.0000.000
2592022.05.12 01:00modify890.10158.889157.089161.089
2602022.05.12 02:00buy900.10158.9840.0000.000
2612022.05.12 02:00modify900.10158.984157.184161.184
2622022.05.12 03:00buy910.10158.6030.0000.000
2632022.05.12 03:00modify910.10158.603156.803160.803
2642022.05.12 04:00buy920.10158.7910.0000.000
2652022.05.12 04:00modify920.10158.791156.991160.991
2662022.05.12 05:00buy930.10158.4730.0000.000
2672022.05.12 05:00modify930.10158.473156.673160.673
2682022.05.12 06:00buy940.10158.1800.0000.000
2692022.05.12 06:00modify940.10158.180156.380160.380
2702022.05.12 07:00buy950.10157.8350.0000.000
2712022.05.12 07:00modify950.10157.835156.035160.035
2722022.05.12 08:00s/l820.10157.169157.169161.169-129.0914854.33
2732022.05.12 08:00s/l830.10157.436157.436161.436-129.0814725.24
2742022.05.12 08:00s/l840.10157.326157.326161.326-129.0814596.16
2752022.05.12 08:00s/l850.10157.296157.296161.296-129.0914467.06
2762022.05.12 08:00s/l860.10157.454157.454161.454-129.0914337.97
2772022.05.12 08:00s/l870.10157.328157.328161.328-129.0814208.89
2782022.05.12 08:00s/l880.10157.078157.078161.078-132.2514076.64
2792022.05.12 08:00s/l890.10157.089157.089161.089-132.2513944.39
2802022.05.12 08:00s/l900.10157.184157.184161.184-132.2513812.14
2812022.05.12 08:00s/l910.10156.803156.803160.803-132.2513679.89
2822022.05.12 08:00s/l920.10156.991156.991160.991-132.2513547.64
2832022.05.12 08:00buy960.10157.2230.0000.000
2842022.05.12 08:00modify960.10157.223155.423159.423
2852022.05.12 09:00s/l930.10156.673156.673160.673-132.2513415.39
2862022.05.12 09:00buy970.10156.6000.0000.000
2872022.05.12 09:00modify970.10156.600154.800158.800
2882022.05.12 10:00buy980.10156.9140.0000.000
2892022.05.12 10:00modify980.10156.914155.114159.114
2902022.05.12 11:00buy990.10157.1240.0000.000
2912022.05.12 11:00modify990.10157.124155.324159.324
2922022.05.12 12:00buy1000.10156.7780.0000.000
2932022.05.12 12:00modify1000.10156.778154.978158.978
2942022.05.12 13:00buy1010.10156.6860.0000.000
2952022.05.12 13:00modify1010.10156.686154.886158.886
2962022.05.12 14:00s/l940.10156.380156.380160.380-132.2513283.14
2972022.05.12 14:00s/l950.10156.035156.035160.035-132.2613150.88
2982022.05.12 14:00buy1020.10156.2010.0000.000
2992022.05.12 14:00modify1020.10156.201154.401158.401
3002022.05.12 15:00buy1030.10156.6910.0000.000
3012022.05.12 15:00modify1030.10156.691154.891158.891
3022022.05.12 16:00buy1040.10156.2650.0000.000
3032022.05.12 16:00modify1040.10156.265154.465158.465
3042022.05.12 17:00buy1050.10156.5740.0000.000
3052022.05.12 17:00modify1050.10156.574154.774158.774
3062022.05.12 18:00buy1060.10156.3680.0000.000
3072022.05.12 18:00modify1060.10156.368154.568158.568
3082022.05.12 19:00buy1070.10155.9920.0000.000
3092022.05.12 19:00modify1070.10155.992154.192158.192
3102022.05.12 20:00buy1080.10156.6410.0000.000
3112022.05.12 20:00modify1080.10156.641154.841158.841
3122022.05.12 21:00buy1090.10156.4440.0000.000
3132022.05.12 21:00modify1090.10156.444154.644158.644
3142022.05.13 16:00t/p1070.10158.192154.192158.192162.7013313.57
3152022.05.13 16:00close1090.10158.217154.644158.644131.3213444.89
3162022.05.13 16:00close1080.10158.217154.841158.841116.8513561.73
3172022.05.13 16:00close1060.10158.217154.568158.568136.9113698.64
3182022.05.13 16:00close1050.10158.217154.774158.774121.7713820.40
3192022.05.13 16:00close1040.10158.217154.465158.465144.4813964.88
3202022.05.13 16:00close1030.10158.217154.891158.891113.1814078.05
3212022.05.13 16:00close1020.10158.217154.401158.401149.1814227.23
3222022.05.13 16:00close1010.10158.217154.886158.886113.5414340.76
3232022.05.13 16:00close1000.10158.217154.978158.978106.7814447.54
3242022.05.13 16:00close990.10158.217155.324159.32481.3614528.89
3252022.05.13 16:00close980.10158.217155.114159.11496.7914625.68
3262022.05.13 16:00close970.10158.217154.800158.800119.8614745.53
3272022.05.13 16:00close960.10158.217155.423159.42374.0914819.62
3282022.05.13 16:00sell1100.10158.2170.0000.000
3292022.05.13 16:00modify1100.10158.217160.017156.017
3302022.05.13 17:00sell1110.10158.2920.0000.000
3312022.05.13 17:00modify1110.10158.292160.092156.092
3322022.05.13 18:00sell1120.10158.1680.0000.000
3332022.05.13 18:00modify1120.10158.168159.968155.968
3342022.05.13 19:00sell1130.10158.3310.0000.000
3352022.05.13 19:00modify1130.10158.331160.131156.131
3362022.05.13 20:00sell1140.10158.3130.0000.000
3372022.05.13 20:00modify1140.10158.313160.113156.113
3382022.05.15 21:00sell1150.10158.1060.0000.000
3392022.05.15 21:00modify1150.10158.106159.906155.906
3402022.05.15 22:00sell1160.10158.4080.0000.000
3412022.05.15 22:00modify1160.10158.408160.208156.208
3422022.05.15 23:00sell1170.10158.5640.0000.000
3432022.05.15 23:00modify1170.10158.564160.364156.364
3442022.05.16 00:00sell1180.10158.6180.0000.000
3452022.05.16 00:00modify1180.10158.618160.418156.418
3462022.05.16 01:00sell1190.10158.8580.0000.000
3472022.05.16 01:00modify1190.10158.858160.658156.658
3482022.05.16 02:00sell1200.10158.3330.0000.000
3492022.05.16 02:00modify1200.10158.333160.133156.133
3502022.05.16 03:00sell1210.10158.0020.0000.000
3512022.05.16 03:00modify1210.10158.002159.802155.802
3522022.05.16 04:00sell1220.10157.7300.0000.000
3532022.05.16 04:00modify1220.10157.730159.530155.530
3542022.05.16 05:00sell1230.10157.9100.0000.000
3552022.05.16 05:00modify1230.10157.910159.710155.710
3562022.05.17 02:00s/l1220.10159.530159.530155.530-133.6214686.00
3572022.05.17 02:00sell1240.10159.5730.0000.000
3582022.05.17 02:00modify1240.10159.573161.373157.373
3592022.05.17 04:00s/l1230.10159.710159.710155.710-133.6214552.37
3602022.05.17 04:00sell1250.10159.5430.0000.000
3612022.05.17 04:00modify1250.10159.543161.343157.343
3622022.05.17 06:00s/l1210.10159.802159.802155.802-133.6214418.75
3632022.05.17 06:00sell1260.10159.6980.0000.000
3642022.05.17 06:00modify1260.10159.698161.498157.498
3652022.05.17 07:00s/l1100.10160.017160.017156.017-135.0014283.75
3662022.05.17 07:00s/l1110.10160.092160.092156.092-135.0014148.75
3672022.05.17 07:00s/l1120.10159.968159.968155.968-135.0014013.74
3682022.05.17 07:00s/l1130.10160.131160.131156.131-135.0013878.74
3692022.05.17 07:00s/l1140.10160.113160.113156.113-135.0013743.74
3702022.05.17 07:00s/l1150.10159.906159.906155.906-135.0013608.73
3712022.05.17 07:00s/l1160.10160.208160.208156.208-135.0013473.73
3722022.05.17 07:00s/l1200.10160.133160.133156.133-133.6213340.11
3732022.05.17 07:00sell1270.10160.0840.0000.000
3742022.05.17 07:00modify1270.10160.084161.884157.884
3752022.05.17 08:00s/l1170.10160.364160.364156.364-135.0013205.10
3762022.05.17 08:00s/l1180.10160.418160.418156.418-133.6213071.48
3772022.05.17 08:00s/l1190.10160.658160.658156.658-133.6212937.86
3782022.05.17 08:00sell1280.10160.7560.0000.000
3792022.05.17 08:00modify1280.10160.756162.556158.556
3802022.05.17 09:00s/l1240.10161.373161.373157.373-132.2412805.62
3812022.05.17 09:00s/l1250.10161.343161.343157.343-132.2412673.38
3822022.05.17 09:00s/l1260.10161.498161.498157.498-132.2412541.14
3832022.05.17 09:00sell1290.10161.4010.0000.000
3842022.05.17 09:00modify1290.10161.401163.201159.201
3852022.05.17 10:00sell1300.10161.0080.0000.000
3862022.05.17 10:00modify1300.10161.008162.808158.808
3872022.05.17 11:00sell1310.10161.2110.0000.000
3882022.05.17 11:00modify1310.10161.211163.011159.011
3892022.05.17 12:00sell1320.10161.4330.0000.000
3902022.05.17 12:00modify1320.10161.433163.233159.233
3912022.05.17 13:00s/l1270.10161.884161.884157.884-132.2412408.90
3922022.05.17 13:00sell1330.10161.8180.0000.000
3932022.05.17 13:00modify1330.10161.818163.618159.618
3942022.05.17 14:00sell1340.10161.6660.0000.000
3952022.05.17 14:00modify1340.10161.666163.466159.466
3962022.05.17 15:00sell1350.10161.2150.0000.000
3972022.05.17 15:00modify1350.10161.215163.015159.015
3982022.05.17 16:00sell1360.10161.2400.0000.000
3992022.05.17 16:00modify1360.10161.240163.040159.040
4002022.05.17 17:00sell1370.10161.4350.0000.000
4012022.05.17 17:00modify1370.10161.435163.235159.235
4022022.05.17 18:00sell1380.10161.3030.0000.000
4032022.05.17 18:00modify1380.10161.303163.103159.103
4042022.05.17 19:00sell1390.10161.5130.0000.000
4052022.05.17 19:00modify1390.10161.513163.313159.313
4062022.05.17 20:00sell1400.10161.5130.0000.000
4072022.05.17 20:00modify1400.10161.513163.313159.313
4082022.05.17 21:00sell1410.10161.5450.0000.000
4092022.05.17 21:00modify1410.10161.545163.345159.345
4102022.05.18 14:00t/p1330.10159.618163.618159.618160.2412569.14
4112022.05.18 14:00t/p1340.10159.466163.466159.466160.2512729.39
4122022.05.18 14:00close1410.10159.399163.345159.345156.2812885.67
4132022.05.18 14:00close1400.10159.399163.313159.313153.9313039.59
4142022.05.18 14:00close1390.10159.399163.313159.313153.9313193.52
4152022.05.18 14:00close1380.10159.399163.103159.103138.5013332.02
4162022.05.18 14:00close1370.10159.399163.235159.235148.1913480.21
4172022.05.18 14:00close1360.10159.399163.040159.040133.8713614.08
4182022.05.18 14:00close1350.10159.399163.015159.015132.0313746.11
4192022.05.18 14:00close1320.10159.399163.233159.233148.0513894.15
4202022.05.18 14:00close1310.10159.399163.011159.011131.7414025.89
4212022.05.18 14:00close1300.10159.399162.808158.808116.8214142.71
4222022.05.18 14:00close1290.10159.399163.201159.201145.7014288.41
4232022.05.18 14:00close1280.10159.399162.556158.55698.3114386.72
4242022.05.18 14:00buy1420.10159.3990.0000.000
4252022.05.18 14:00modify1420.10159.399157.599161.599
4262022.05.18 15:00buy1430.10159.5080.0000.000
4272022.05.18 15:00modify1430.10159.508157.708161.708
4282022.05.18 16:00buy1440.10158.9310.0000.000
4292022.05.18 16:00modify1440.10158.931157.131161.131
4302022.05.18 17:00buy1450.10158.9480.0000.000
4312022.05.18 17:00modify1450.10158.948157.148161.148
4322022.05.18 18:00buy1460.10158.3150.0000.000
4332022.05.18 18:00modify1460.10158.315156.515160.515
4342022.05.18 19:00buy1470.10158.1810.0000.000
4352022.05.18 19:00modify1470.10158.181156.381160.381
4362022.05.18 20:00buy1480.10158.3020.0000.000
4372022.05.18 20:00modify1480.10158.302156.502160.502
4382022.05.18 21:00buy1490.10158.1740.0000.000
4392022.05.18 21:00modify1490.10158.174156.374160.374
4402022.05.18 22:00buy1500.10158.3540.0000.000
4412022.05.18 22:00modify1500.10158.354156.554160.554
4422022.05.18 23:00buy1510.10158.5340.0000.000
4432022.05.18 23:00modify1510.10158.534156.734160.734
4442022.05.19 00:00buy1520.10157.9530.0000.000
4452022.05.19 00:00modify1520.10157.953156.153160.153
4462022.05.19 01:00buy1530.10158.6050.0000.000
4472022.05.19 01:00modify1530.10158.605156.805160.805
4482022.05.19 02:00buy1540.10158.6160.0000.000
4492022.05.19 02:00modify1540.10158.616156.816160.816
4502022.05.19 03:00buy1550.10159.2030.0000.000
4512022.05.19 03:00modify1550.10159.203157.403161.403
4522022.05.20 10:00t/p1520.10160.153156.153160.153162.7014549.41
4532022.05.20 10:00close1550.10159.863157.403161.40349.5514598.96
4542022.05.20 10:00close1540.10159.863156.816160.81692.6814691.63
4552022.05.20 10:00close1530.10159.863156.805160.80593.4914785.12
4562022.05.20 10:00close1510.10159.863156.734160.734101.8714886.99
4572022.05.20 10:00close1500.10159.863156.554160.554115.0915002.08
4582022.05.20 10:00close1490.10159.863156.374160.374128.3215130.40
4592022.05.20 10:00close1480.10159.863156.502160.502118.9115249.31
4602022.05.20 10:00close1470.10159.863156.381160.381127.8015377.11
4612022.05.20 10:00close1460.10159.863156.515160.515117.9615495.07
4622022.05.20 10:00close1450.10159.863157.148161.14871.4515566.52
4632022.05.20 10:00close1440.10159.863157.131161.13172.7015639.22
4642022.05.20 10:00close1430.10159.863157.708161.70830.3015669.52
4652022.05.20 10:00close1420.10159.863157.599161.59938.3115707.83
4662022.05.20 10:00sell1560.10159.8630.0000.000
4672022.05.20 10:00modify1560.10159.863161.663157.663
4682022.05.20 11:00sell1570.10159.8430.0000.000
4692022.05.20 11:00modify1570.10159.843161.643157.643
4702022.05.20 12:00sell1580.10159.6520.0000.000
4712022.05.20 12:00modify1580.10159.652161.452157.452
4722022.05.20 13:00sell1590.10159.4480.0000.000
4732022.05.20 13:00modify1590.10159.448161.248157.248
4742022.05.20 14:00sell1600.10160.0100.0000.000
4752022.05.20 14:00modify1600.10160.010161.810157.810
4762022.05.20 15:00sell1610.10159.5590.0000.000
4772022.05.20 15:00modify1610.10159.559161.359157.359
4782022.05.20 16:00sell1620.10159.7070.0000.000
4792022.05.20 16:00modify1620.10159.707161.507157.507
4802022.05.20 17:00close1620.10159.302161.507157.50729.7515737.58
4812022.05.20 17:00close1610.10159.302161.359157.35918.8815756.46
4822022.05.20 17:00close1600.10159.302161.810157.81052.0115808.47
4832022.05.20 17:00close1590.10159.302161.248157.24810.7315819.20
4842022.05.20 17:00close1580.10159.302161.452157.45225.7115844.91
4852022.05.20 17:00close1570.10159.302161.643157.64339.7515884.66
4862022.05.20 17:00close1560.10159.302161.663157.66341.2115925.87
4872022.05.20 17:00buy1630.10159.3020.0000.000
4882022.05.20 17:00modify1630.10159.302157.502161.502
4892022.05.20 18:00buy1640.10159.5000.0000.000
4902022.05.20 18:00modify1640.10159.500157.700161.700
4912022.05.20 19:00buy1650.10159.4020.0000.000
4922022.05.20 19:00modify1650.10159.402157.602161.602
4932022.05.20 20:00close1650.10159.678157.602161.60220.2815946.15
4942022.05.20 20:00close1640.10159.678157.700161.70013.0815959.23
4952022.05.20 20:00close1630.10159.678157.502161.50227.6315986.86
4962022.05.20 20:00sell1660.10159.6780.0000.000
4972022.05.20 20:00modify1660.10159.678161.478157.478
4982022.05.22 21:00sell1670.10159.4590.0000.000
4992022.05.22 21:00modify1670.10159.459161.259157.259
5002022.05.22 22:00sell1680.10159.6000.0000.000
5012022.05.22 22:00modify1680.10159.600161.400157.400
5022022.05.22 23:00sell1690.10160.0430.0000.000
5032022.05.22 23:00modify1690.10160.043161.843157.843
5042022.05.23 00:00sell1700.10159.8990.0000.000
5052022.05.23 00:00modify1700.10159.899161.699157.699
5062022.05.23 01:00sell1710.10159.9560.0000.000
5072022.05.23 01:00modify1710.10159.956161.756157.756
5082022.05.23 02:00sell1720.10159.6310.0000.000
5092022.05.23 02:00modify1720.10159.631161.431157.431
5102022.05.23 03:00sell1730.10159.7240.0000.000
5112022.05.23 03:00modify1730.10159.724161.524157.524
5122022.05.23 04:00sell1740.10159.7590.0000.000
5132022.05.23 04:00modify1740.10159.759161.559157.559
5142022.05.23 05:00sell1750.10159.8690.0000.000
5152022.05.23 05:00modify1750.10159.869161.669157.669
5162022.05.23 06:00sell1760.10160.4440.0000.000
5172022.05.23 06:00modify1760.10160.444162.244158.244
5182022.05.23 07:00sell1770.10160.5750.0000.000
5192022.05.23 07:00modify1770.10160.575162.375158.375
5202022.05.23 08:00sell1780.10160.1170.0000.000
5212022.05.23 08:00modify1780.10160.117161.917157.917
5222022.05.23 09:00sell1790.10160.3560.0000.000
5232022.05.23 09:00modify1790.10160.356162.156158.156
5242022.05.24 14:00t/p1770.10158.375162.375158.375160.2416147.10
5252022.05.24 14:00close1790.10158.548162.156158.156131.4416278.54
5262022.05.24 14:00close1780.10158.548161.917157.917113.8916392.43
5272022.05.24 14:00close1760.10158.548162.244158.244137.9116530.34
5282022.05.24 14:00close1750.10158.548161.669157.66995.6716626.00
5292022.05.24 14:00close1740.10158.548161.559157.55987.5816713.58
5302022.05.24 14:00close1730.10158.548161.524157.52485.0116798.59
5312022.05.24 14:00close1720.10158.548161.431157.43178.1816876.77
5322022.05.24 14:00close1710.10158.548161.756157.756102.0616978.83
5332022.05.24 14:00close1700.10158.548161.699157.69997.8717076.70
5342022.05.24 14:00close1690.10158.548161.843157.843107.0717183.76
5352022.05.24 14:00close1680.10158.548161.400157.40074.5217258.28
5362022.05.24 14:00close1670.10158.548161.259157.25964.1617322.44
5372022.05.24 14:00close1660.10158.548161.478157.47880.2517402.68
5382022.05.24 14:00buy1800.10158.5480.0000.000
5392022.05.24 14:00modify1800.10158.548156.748160.748
5402022.05.24 15:00buy1810.10158.4790.0000.000
5412022.05.24 15:00modify1810.10158.479156.679160.679
5422022.05.24 16:00buy1820.10158.7630.0000.000
5432022.05.24 16:00modify1820.10158.763156.963160.963
5442022.05.24 17:00buy1830.10158.6860.0000.000
5452022.05.24 17:00modify1830.10158.686156.886160.886
5462022.05.24 18:00buy1840.10158.9640.0000.000
5472022.05.24 18:00modify1840.10158.964157.164161.164
5482022.05.24 19:00buy1850.10158.6850.0000.000
5492022.05.24 19:00modify1850.10158.685156.885160.885
5502022.05.24 20:00buy1860.10159.0580.0000.000
5512022.05.24 20:00modify1860.10159.058157.258161.258
5522022.05.24 21:00buy1870.10158.8900.0000.000
5532022.05.24 21:00modify1870.10158.890157.090161.090
5542022.05.24 22:00buy1880.10158.9890.0000.000
5552022.05.24 22:00modify1880.10158.989157.189161.189
5562022.05.24 23:00buy1890.10159.0980.0000.000
5572022.05.24 23:00modify1890.10159.098157.298161.298
5582022.05.25 00:00buy1900.10158.9770.0000.000
5592022.05.25 00:00modify1900.10158.977157.177161.177
5602022.05.25 01:00buy1910.10159.0050.0000.000
5612022.05.25 01:00modify1910.10159.005157.205161.205
5622022.05.25 02:00buy1920.10158.8780.0000.000
5632022.05.25 02:00modify1920.10158.878157.078161.078
5642022.05.25 03:00buy1930.10159.1230.0000.000
5652022.05.25 03:00modify1930.10159.123157.323161.323
5662022.05.26 01:00t/p1810.10160.679156.679160.679165.8617568.54
5672022.05.26 01:00close1930.10160.647157.323161.323115.1417683.68
5682022.05.26 01:00close1920.10160.647157.078161.078133.1417816.81
5692022.05.26 01:00close1910.10160.647157.205161.205123.8117940.62
5702022.05.26 01:00close1900.10160.647157.177161.177125.8718066.49
5712022.05.26 01:00close1890.10160.647157.298161.298118.0318184.52
5722022.05.26 01:00close1880.10160.647157.189161.189126.0418310.56
5732022.05.26 01:00close1870.10160.647157.090161.090133.3118443.87
5742022.05.26 01:00close1860.10160.647157.258161.258120.9718564.84
5752022.05.26 01:00close1850.10160.647156.885160.885148.3718713.21
5762022.05.26 01:00close1840.10160.647157.164161.164127.8718841.08
5772022.05.26 01:00close1830.10160.647156.886160.886148.3018989.38
5782022.05.26 01:00close1820.10160.647156.963160.963142.6419132.02
5792022.05.26 01:00close1800.10160.647156.748160.748158.4419290.46
5802022.05.26 01:00sell1940.10160.6470.0000.000
5812022.05.26 01:00modify1940.10160.647162.447158.447
5822022.05.26 02:00sell1950.10160.1700.0000.000
5832022.05.26 02:00modify1950.10160.170161.970157.970
5842022.05.26 03:00sell1960.10160.3210.0000.000
5852022.05.26 03:00modify1960.10160.321162.121158.121
5862022.05.26 04:00sell1970.10160.3510.0000.000
5872022.05.26 04:00modify1970.10160.351162.151158.151
5882022.05.26 05:00sell1980.10160.0670.0000.000
5892022.05.26 05:00modify1980.10160.067161.867157.867
5902022.05.26 06:00sell1990.10159.8430.0000.000
5912022.05.26 06:00modify1990.10159.843161.643157.643
5922022.05.26 07:00close1990.10159.808161.643157.6432.5819293.04
5932022.05.26 07:00close1980.10159.808161.867157.86719.0319312.07
5942022.05.26 07:00close1970.10159.808162.151158.15139.9019351.97
5952022.05.26 07:00close1960.10159.808162.121158.12137.6919389.66
5962022.05.26 07:00close1950.10159.808161.970157.97026.6019416.26
5972022.05.26 07:00close1940.10159.808162.447158.44761.6419477.90
5982022.05.26 07:00buy2000.10159.8080.0000.000
5992022.05.26 07:00modify2000.10159.808158.008162.008
6002022.05.26 08:00buy2010.10159.3800.0000.000
6012022.05.26 08:00modify2010.10159.380157.580161.580
6022022.05.26 09:00buy2020.10159.2010.0000.000
6032022.05.26 09:00modify2020.10159.201157.401161.401
6042022.05.26 10:00buy2030.10159.8470.0000.000
6052022.05.26 10:00modify2030.10159.847158.047162.047
6062022.05.26 11:00buy2040.10159.9690.0000.000
6072022.05.26 11:00modify2040.10159.969158.169162.169
6082022.05.26 12:00close2040.10159.997158.169162.1692.0619479.96
6092022.05.26 12:00close2030.10159.997158.047162.04711.0319490.99
6102022.05.26 12:00close2020.10159.997157.401161.40158.4919549.48
6112022.05.26 12:00close2010.10159.997157.580161.58045.3419594.82
6122022.05.26 12:00close2000.10159.997158.008162.00813.8919608.71
6132022.05.26 12:00sell2050.10159.9970.0000.000
6142022.05.26 12:00modify2050.10159.997161.797157.797
6152022.05.26 13:00close2050.10159.817161.797157.79713.2219621.93
6162022.05.26 13:00buy2060.10159.8170.0000.000
6172022.05.26 13:00modify2060.10159.817158.017162.017
6182022.05.26 14:00buy2070.10159.8230.0000.000
6192022.05.26 14:00modify2070.10159.823158.023162.023
6202022.05.26 15:00close2070.10160.080158.023162.02318.8819640.81
6212022.05.26 15:00close2060.10160.080158.017162.01719.3219660.13
6222022.05.26 15:00sell2080.10160.0800.0000.000
6232022.05.26 15:00modify2080.10160.080161.880157.880
6242022.05.26 16:00sell2090.10160.0490.0000.000
6252022.05.26 16:00modify2090.10160.049161.849157.849
6262022.05.26 17:00sell2100.10160.1470.0000.000
6272022.05.26 17:00modify2100.10160.147161.947157.947
6282022.05.26 18:00sell2110.10160.1070.0000.000
6292022.05.26 18:00modify2110.10160.107161.907157.907
6302022.05.26 19:00sell2120.10160.1740.0000.000
6312022.05.26 19:00modify2120.10160.174161.974157.974
6322022.05.26 20:00sell2130.10160.1220.0000.000
6332022.05.26 20:00modify2130.10160.122161.922157.922
6342022.05.26 21:00sell2140.10159.8340.0000.000
6352022.05.26 21:00modify2140.10159.834161.634157.634
6362022.05.26 22:00close2140.10160.200161.634157.634-26.8919633.24
6372022.05.26 22:00close2130.10160.200161.922157.922-5.7319627.51
6382022.05.26 22:00close2120.10160.200161.974157.974-1.9119625.60
6392022.05.26 22:00close2110.10160.200161.907157.907-6.8319618.77
6402022.05.26 22:00close2100.10160.200161.947157.947-3.8919614.88
6412022.05.26 22:00close2090.10160.200161.849157.849-11.0919603.79
6422022.05.26 22:00close2080.10160.200161.880157.880-8.8119594.98
6432022.05.26 22:00buy2150.10160.2000.0000.000
6442022.05.26 22:00modify2150.10160.200158.400162.400
6452022.05.26 23:00close2150.10160.152158.400162.400-3.5319591.45
6462022.05.26 23:00sell2160.10160.1520.0000.000
6472022.05.26 23:00modify2160.10160.152161.952157.952
6482022.05.27 00:00sell2170.10160.3520.0000.000
6492022.05.27 00:00modify2170.10160.352162.152158.152
6502022.05.27 01:00sell2180.10160.2930.0000.000
6512022.05.27 01:00modify2180.10160.293162.093158.093
6522022.05.27 02:00sell2190.10160.4840.0000.000
6532022.05.27 02:00modify2190.10160.484162.284158.284
6542022.05.27 03:00sell2200.10160.3120.0000.000
6552022.05.27 03:00modify2200.10160.312162.112158.112
6562022.05.27 04:00sell2210.10160.3970.0000.000
6572022.05.27 04:00modify2210.10160.397162.197158.197
6582022.05.27 05:00sell2220.10160.4450.0000.000
6592022.05.27 05:00modify2220.10160.445162.245158.245
6602022.05.27 06:00sell2230.10160.3220.0000.000
6612022.05.27 06:00modify2230.10160.322162.122158.122
6622022.05.27 07:00close2230.10160.315162.122158.1220.5219591.97
6632022.05.27 07:00close2220.10160.315162.245158.2459.5519601.52
6642022.05.27 07:00close2210.10160.315162.197158.1976.0319607.55
6652022.05.27 07:00close2200.10160.315162.112158.112-0.2219607.33
6662022.05.27 07:00close2190.10160.315162.284158.28412.4219619.75
6672022.05.27 07:00close2180.10160.315162.093158.093-1.6119618.14
6682022.05.27 07:00close2170.10160.315162.152158.1522.7219620.86
6692022.05.27 07:00close2160.10160.315161.952157.952-13.3519607.51
6702022.05.27 07:00buy2240.10160.3150.0000.000
6712022.05.27 07:00modify2240.10160.315158.515162.515
6722022.05.27 08:00close2240.10160.447158.515162.5159.7019617.21
6732022.05.27 08:00sell2250.10160.4470.0000.000
6742022.05.27 08:00modify2250.10160.447162.247158.247
6752022.05.27 09:00sell2260.10160.3010.0000.000
6762022.05.27 09:00modify2260.10160.301162.101158.101
6772022.05.27 10:00close2260.10160.201162.101158.1017.3419624.55
6782022.05.27 10:00close2250.10160.201162.247158.24718.0719642.62
6792022.05.27 10:00buy2270.10160.2010.0000.000
6802022.05.27 10:00modify2270.10160.201158.401162.401
6812022.05.27 11:00buy2280.10160.0790.0000.000
6822022.05.27 11:00modify2280.10160.079158.279162.279
6832022.05.27 12:00buy2290.10160.1580.0000.000
6842022.05.27 12:00modify2290.10160.158158.358162.358
6852022.05.27 13:00close2290.10160.372158.358162.35815.7319658.35
6862022.05.27 13:00close2280.10160.372158.279162.27921.5319679.88
6872022.05.27 13:00close2270.10160.372158.401162.40112.5719692.45
6882022.05.27 13:00sell2300.10160.3720.0000.000
6892022.05.27 13:00modify2300.10160.372162.172158.172
6902022.05.27 14:00sell2310.10160.4680.0000.000
6912022.05.27 14:00modify2310.10160.468162.268158.268
6922022.05.27 15:00sell2320.10160.3440.0000.000
6932022.05.27 15:00modify2320.10160.344162.144158.144
6942022.05.27 16:00close2320.10160.388162.144158.144-3.2319689.22
6952022.05.27 16:00close2310.10160.388162.268158.2685.8819695.10
6962022.05.27 16:00close2300.10160.388162.172158.172-1.1719693.93
6972022.05.27 16:00buy2330.10160.3880.0000.000
6982022.05.27 16:00modify2330.10160.388158.588162.588
6992022.05.27 17:00buy2340.10160.3230.0000.000
7002022.05.27 17:00modify2340.10160.323158.523162.523
7012022.05.27 18:00buy2350.10160.3740.0000.000
7022022.05.27 18:00modify2350.10160.374158.574162.574
7032022.05.27 19:00close2350.10160.460158.574162.5746.3119700.24
7042022.05.27 19:00close2340.10160.460158.523162.52310.0619710.30
7052022.05.27 19:00close2330.10160.460158.588162.5885.2919715.59
7062022.05.27 19:00sell2360.10160.4600.0000.000
7072022.05.27 19:00modify2360.10160.460162.260158.260
7082022.05.27 20:00sell2370.10160.5470.0000.000
7092022.05.27 20:00modify2370.10160.547162.347158.347
7102022.05.29 21:00sell2380.10160.2550.0000.000
7112022.05.29 21:00modify2380.10160.255162.055158.055
7122022.05.29 22:00sell2390.10160.4790.0000.000
7132022.05.29 22:00modify2390.10160.479162.279158.279
7142022.05.29 23:00sell2400.10160.6440.0000.000
7152022.05.29 23:00modify2400.10160.644162.444158.444
7162022.05.30 00:00sell2410.10160.6660.0000.000
7172022.05.30 00:00modify2410.10160.666162.466158.466
7182022.05.30 01:00sell2420.10160.4380.0000.000
7192022.05.30 01:00modify2420.10160.438162.238158.238
7202022.05.30 02:00sell2430.10160.5680.0000.000
7212022.05.30 02:00modify2430.10160.568162.368158.368
7222022.05.30 03:00sell2440.10160.5830.0000.000
7232022.05.30 03:00modify2440.10160.583162.383158.383
7242022.05.30 04:00sell2450.10160.5680.0000.000
7252022.05.30 04:00modify2450.10160.568162.368158.368
7262022.05.30 05:00sell2460.10160.6050.0000.000
7272022.05.30 05:00modify2460.10160.605162.405158.405
7282022.05.30 06:00sell2470.10160.5770.0000.000
7292022.05.30 06:00modify2470.10160.577162.377158.377
7302022.05.30 07:00sell2480.10160.6660.0000.000
7312022.05.30 07:00modify2480.10160.666162.466158.466
7322022.05.30 08:00sell2490.10160.7320.0000.000
7332022.05.30 08:00modify2490.10160.732162.532158.532
7342022.05.31 14:00s/l2380.10162.055162.055158.055-135.0019580.59
7352022.05.31 14:00sell2500.10162.0420.0000.000
7362022.05.31 14:00modify2500.10162.042163.842159.842
7372022.05.31 16:00s/l2360.10162.260162.260158.260-135.0019445.58
7382022.05.31 16:00s/l2370.10162.347162.347158.347-135.0019310.58
7392022.05.31 16:00s/l2390.10162.279162.279158.279-135.0019175.58
7402022.05.31 16:00s/l2420.10162.238162.238158.238-133.6219041.95
7412022.05.31 16:00s/l2430.10162.368162.368158.368-133.6218908.33
7422022.05.31 16:00s/l2450.10162.368162.368158.368-133.6218774.71
7432022.05.31 16:00sell2510.10162.2600.0000.000
7442022.05.31 16:00modify2510.10162.260164.060160.060
7452022.05.31 17:00sell2520.10162.2020.0000.000
7462022.05.31 17:00modify2520.10162.202164.002160.002
7472022.05.31 18:00s/l2440.10162.383162.383158.383-133.6218641.09
7482022.05.31 18:00s/l2470.10162.377162.377158.377-133.6218507.47
7492022.05.31 18:00sell2530.10162.2620.0000.000
7502022.05.31 18:00modify2530.10162.262164.062160.062
7512022.05.31 19:00sell2540.10162.1350.0000.000
7522022.05.31 19:00modify2540.10162.135163.935159.935
7532022.05.31 20:00sell2550.10162.1820.0000.000
7542022.05.31 20:00modify2550.10162.182163.982159.982
7552022.05.31 21:00sell2560.10162.0040.0000.000
7562022.05.31 21:00modify2560.10162.004163.804159.804
7572022.05.31 22:00sell2570.10162.1280.0000.000
7582022.05.31 22:00modify2570.10162.128163.928159.928
7592022.05.31 23:00sell2580.10162.3370.0000.000
7602022.05.31 23:00modify2580.10162.337164.137160.137
7612022.06.01 01:00s/l2400.10162.444162.444158.444-136.3918371.08
7622022.06.01 01:00s/l2410.10162.466162.466158.466-135.0018236.08
7632022.06.01 01:00s/l2460.10162.405162.405158.405-135.0018101.08
7642022.06.01 01:00s/l2480.10162.466162.466158.466-135.0017966.07
7652022.06.01 01:00s/l2490.10162.532162.532158.532-135.0017831.07
7662022.06.01 01:00sell2590.10162.5270.0000.000
7672022.06.01 01:00modify2590.10162.527164.327160.327
7682022.06.01 02:00sell2600.10162.6100.0000.000
7692022.06.01 02:00modify2600.10162.610164.410160.410
7702022.06.01 03:00sell2610.10162.5350.0000.000
7712022.06.01 03:00modify2610.10162.535164.335160.335
7722022.06.01 04:00sell2620.10162.6020.0000.000
7732022.06.01 04:00modify2620.10162.602164.402160.402
7742022.06.01 05:00sell2630.10162.5700.0000.000
7752022.06.01 05:00modify2630.10162.570164.370160.370
7762022.06.03 14:00s/l2500.10163.842163.842159.842-139.1517691.92
7772022.06.03 14:00s/l2510.10164.060164.060160.060-139.1517552.77
7782022.06.03 14:00s/l2520.10164.002164.002160.002-139.1517413.62
7792022.06.03 14:00s/l2530.10164.062164.062160.062-139.1517274.47
7802022.06.03 14:00s/l2540.10163.935163.935159.935-139.1517135.33
7812022.06.03 14:00s/l2550.10163.982163.982159.982-139.1516996.18
7822022.06.03 14:00s/l2560.10163.804163.804159.804-139.1516857.03
7832022.06.03 14:00s/l2570.10163.928163.928159.928-139.1516717.88
7842022.06.03 14:00sell2640.10164.0070.0000.000
7852022.06.03 14:00modify2640.10164.007165.807161.807
7862022.06.03 15:00sell2650.10163.6910.0000.000
7872022.06.03 15:00modify2650.10163.691165.491161.491
7882022.06.03 16:00sell2660.10163.5810.0000.000
7892022.06.03 16:00modify2660.10163.581165.381161.381
7902022.06.03 17:00sell2670.10163.6980.0000.000
7912022.06.03 17:00modify2670.10163.698165.498161.498
7922022.06.03 18:00sell2680.10163.5700.0000.000
7932022.06.03 18:00modify2680.10163.570165.370161.370
7942022.06.03 19:00sell2690.10163.5480.0000.000
7952022.06.03 19:00modify2690.10163.548165.348161.348
7962022.06.03 20:00sell2700.10163.5400.0000.000
7972022.06.03 20:00modify2700.10163.540165.340161.340
7982022.06.05 21:00sell2710.10163.4200.0000.000
7992022.06.05 21:00modify2710.10163.420165.220161.220
8002022.06.06 08:00s/l2580.10164.137164.137160.137-140.5316577.35
8012022.06.06 08:00sell2720.10164.0670.0000.000
8022022.06.06 08:00modify2720.10164.067165.867161.867
8032022.06.06 09:00s/l2590.10164.327164.327160.327-139.1516438.20
8042022.06.06 09:00s/l2600.10164.410164.410160.410-139.1516299.05
8052022.06.06 09:00s/l2610.10164.335164.335160.335-139.1516159.91
8062022.06.06 09:00s/l2620.10164.402164.402160.402-139.1516020.76
8072022.06.06 09:00s/l2630.10164.370164.370160.370-139.1515881.61
8082022.06.06 09:00sell2730.10164.3870.0000.000
8092022.06.06 09:00modify2730.10164.387166.187162.187
8102022.06.06 10:00sell2740.10164.2160.0000.000
8112022.06.06 10:00modify2740.10164.216166.016162.016
8122022.06.06 11:00sell2750.10164.0050.0000.000
8132022.06.06 11:00modify2750.10164.005165.805161.805
8142022.06.06 12:00sell2760.10164.2160.0000.000
8152022.06.06 12:00modify2760.10164.216166.016162.016
8162022.06.06 13:00sell2770.10164.2190.0000.000
8172022.06.06 13:00modify2770.10164.219166.019162.019
8182022.06.06 18:00s/l2690.10165.348165.348161.348-133.6215747.99
8192022.06.06 18:00s/l2700.10165.340165.340161.340-133.6215614.37
8202022.06.06 18:00s/l2710.10165.220165.220161.220-133.6215480.74
8212022.06.06 18:00sell2780.10165.2960.0000.000
8222022.06.06 18:00modify2780.10165.296167.096163.096
8232022.06.06 19:00s/l2650.10165.491165.491161.491-133.6215347.12
8242022.06.06 19:00s/l2660.10165.381165.381161.381-133.6215213.50
8252022.06.06 19:00s/l2670.10165.498165.498161.498-133.6215079.88
8262022.06.06 19:00s/l2680.10165.370165.370161.370-133.6214946.26
8272022.06.06 19:00sell2790.10165.4460.0000.000
8282022.06.06 19:00modify2790.10165.446167.246163.246
8292022.06.06 20:00sell2800.10165.2700.0000.000
8302022.06.06 20:00modify2800.10165.270167.070163.070
8312022.06.06 21:00sell2810.10165.2150.0000.000
8322022.06.06 21:00modify2810.10165.215167.015163.015
8332022.06.06 22:00sell2820.10165.2700.0000.000
8342022.06.06 22:00modify2820.10165.270167.070163.070
8352022.06.06 23:00sell2830.10165.2970.0000.000
8362022.06.06 23:00modify2830.10165.297167.097163.097
8372022.06.07 00:00sell2840.10165.5180.0000.000
8382022.06.07 00:00modify2840.10165.518167.318163.318
8392022.06.07 02:00s/l2640.10165.807165.807161.807-135.0014811.25
8402022.06.07 02:00s/l2720.10165.867165.867161.867-133.6214677.63
8412022.06.07 02:00s/l2740.10166.016166.016162.016-133.6214544.01
8422022.06.07 02:00s/l2750.10165.805165.805161.805-133.6214410.39
8432022.06.07 02:00s/l2760.10166.016166.016162.016-133.6214276.77
8442022.06.07 02:00s/l2770.10166.019166.019162.019-133.6214143.15
8452022.06.07 02:00sell2850.10165.8420.0000.000
8462022.06.07 02:00modify2850.10165.842167.642163.642
8472022.06.07 03:00sell2860.10165.7510.0000.000
8482022.06.07 03:00modify2860.10165.751167.551163.551
8492022.06.07 04:00sell2870.10165.8480.0000.000
8502022.06.07 04:00modify2870.10165.848167.648163.648
8512022.06.07 05:00sell2880.10166.0620.0000.000
8522022.06.07 05:00modify2880.10166.062167.862163.862
8532022.06.07 06:00sell2890.10165.4260.0000.000
8542022.06.07 06:00modify2890.10165.426167.226163.226
8552022.06.07 07:00sell2900.10165.5020.0000.000
8562022.06.07 07:00modify2900.10165.502167.302163.302
8572022.06.07 09:00s/l2730.10166.187166.187162.187-133.6214009.52
8582022.06.07 09:00sell2910.10165.8510.0000.000
8592022.06.07 09:00modify2910.10165.851167.651163.651
8602022.06.07 17:00s/l2800.10167.070167.070163.070-133.6213875.90
8612022.06.07 17:00s/l2810.10167.015167.015163.015-133.6213742.28
8622022.06.07 17:00s/l2820.10167.070167.070163.070-133.6213608.66
8632022.06.07 17:00sell2920.10166.9650.0000.000
8642022.06.07 17:00modify2920.10166.965168.765164.765
8652022.06.07 18:00sell2930.10166.6620.0000.000
8662022.06.07 18:00modify2930.10166.662168.462164.462
8672022.06.07 19:00sell2940.10166.8390.0000.000
8682022.06.07 19:00modify2940.10166.839168.639164.639
8692022.06.07 20:00s/l2780.10167.096167.096163.096-133.6213475.04
8702022.06.07 20:00s/l2830.10167.097167.097163.097-133.6213341.42
8712022.06.07 20:00sell2950.10167.0820.0000.000
8722022.06.07 20:00modify2950.10167.082168.882164.882
8732022.06.07 21:00sell2960.10166.8930.0000.000
8742022.06.07 21:00modify2960.10166.893168.693164.693
8752022.06.08 00:00s/l2790.10167.246167.246163.246-135.0013206.41
8762022.06.08 00:00s/l2890.10167.226167.226163.226-133.6213072.79
8772022.06.08 00:00sell2970.10167.1760.0000.000
8782022.06.08 00:00modify2970.10167.176168.976164.976
8792022.06.08 01:00s/l2840.10167.318167.318163.318-133.6212939.17
8802022.06.08 01:00s/l2900.10167.302167.302163.302-133.6212805.55
8812022.06.08 01:00sell2980.10167.3240.0000.000
8822022.06.08 01:00modify2980.10167.324169.124165.124
8832022.06.08 02:00sell2990.10167.3950.0000.000
8842022.06.08 02:00modify2990.10167.395169.195165.195
8852022.06.08 03:00sell3000.10167.3190.0000.000
8862022.06.08 03:00modify3000.10167.319169.119165.119
8872022.06.08 07:00s/l2850.10167.642167.642163.642-133.6212671.93
8882022.06.08 07:00s/l2860.10167.551167.551163.551-133.6212538.30
8892022.06.08 07:00s/l2870.10167.648167.648163.648-133.6212404.68
8902022.06.08 07:00s/l2910.10167.651167.651163.651-133.6212271.06
8912022.06.08 07:00sell3010.10167.6140.0000.000
8922022.06.08 07:00modify3010.10167.614169.414165.414
8932022.06.08 08:00sell3020.10167.6150.0000.000
8942022.06.08 08:00modify3020.10167.615169.415165.415
8952022.06.08 09:00sell3030.10167.5810.0000.000
8962022.06.08 09:00modify3030.10167.581169.381165.381
8972022.06.08 10:00sell3040.10167.6300.0000.000
8982022.06.08 10:00modify3040.10167.630169.430165.430
8992022.06.08 11:00s/l2880.10167.862167.862163.862-133.6212137.44
9002022.06.08 11:00sell3050.10167.9840.0000.000
9012022.06.08 11:00modify3050.10167.984169.784165.784
9022022.06.08 13:00s/l2930.10168.462168.462164.462-133.6212003.82
9032022.06.08 13:00sell3060.10168.3460.0000.000
9042022.06.08 13:00modify3060.10168.346170.146166.146
9052022.06.09 00:00s/l2940.10168.639168.639164.639-137.7711866.05
9062022.06.09 00:00s/l2960.10168.693168.693164.693-137.7711728.28
9072022.06.09 00:00sell3070.10168.6050.0000.000
9082022.06.09 00:00modify3070.10168.605170.405166.405
9092022.06.09 01:00sell3080.10168.3000.0000.000
9102022.06.09 01:00modify3080.10168.300170.100166.100
9112022.06.10 12:00t/p3070.10166.405170.405166.405160.2511888.53
9122022.06.10 12:00close3080.10166.637170.100166.100120.7912009.32
9132022.06.10 12:00close3060.10166.637170.146166.146120.0212129.34
9142022.06.10 12:00close3050.10166.637169.784165.78493.4312222.78
9152022.06.10 12:00close3040.10166.637169.430165.43067.4212290.20
9162022.06.10 12:00close3030.10166.637169.381165.38163.8212354.02
9172022.06.10 12:00close3020.10166.637169.415165.41566.3212420.35
9182022.06.10 12:00close3010.10166.637169.414165.41466.2512486.60
9192022.06.10 12:00close3000.10166.637169.119165.11944.5712531.17
9202022.06.10 12:00close2990.10166.637169.195165.19550.1612581.34
9212022.06.10 12:00close2980.10166.637169.124165.12444.9412626.28
9222022.06.10 12:00close2970.10166.637168.976164.97634.0712660.35
9232022.06.10 12:00close2950.10166.637168.882164.88225.7812686.14
9242022.06.10 12:00close2920.10166.637168.765164.76517.1912703.33
9252022.06.10 12:00buy3090.10166.6370.0000.000
9262022.06.10 12:00modify3090.10166.637164.837168.837
9272022.06.10 13:00buy3100.10165.9170.0000.000
9282022.06.10 13:00modify3100.10165.917164.117168.117
9292022.06.10 14:00buy3110.10166.0780.0000.000
9302022.06.10 14:00modify3110.10166.078164.278168.278
9312022.06.10 15:00buy3120.10165.7250.0000.000
9322022.06.10 15:00modify3120.10165.725163.925167.925
9332022.06.10 16:00buy3130.10165.4860.0000.000
9342022.06.10 16:00modify3130.10165.486163.686167.686
9352022.06.10 17:00buy3140.10165.3880.0000.000
9362022.06.10 17:00modify3140.10165.388163.588167.588
9372022.06.10 18:00buy3150.10165.3900.0000.000
9382022.06.10 18:00modify3150.10165.390163.590167.590
9392022.06.10 19:00buy3160.10165.5030.0000.000
9402022.06.10 19:00modify3160.10165.503163.703167.703
9412022.06.10 20:00buy3170.10165.4580.0000.000
9422022.06.10 20:00modify3170.10165.458163.658167.658
9432022.06.12 21:00buy3180.10165.4330.0000.000
9442022.06.12 21:00modify3180.10165.433163.633167.633
9452022.06.12 22:00buy3190.10165.5580.0000.000
9462022.06.12 22:00modify3190.10165.558163.758167.758
9472022.06.12 23:00buy3200.10165.5970.0000.000
9482022.06.12 23:00modify3200.10165.597163.797167.797
9492022.06.13 00:00buy3210.10165.5050.0000.000
9502022.06.13 00:00modify3210.10165.505163.705167.705
9512022.06.13 01:00buy3220.10165.7020.0000.000
9522022.06.13 01:00modify3220.10165.702163.902167.902
9532022.06.13 08:00s/l3090.10164.837164.837168.837-131.1912572.13
9542022.06.13 08:00buy3230.10164.7660.0000.000
9552022.06.13 08:00modify3230.10164.766162.966166.966
9562022.06.13 09:00s/l3100.10164.117164.117168.117-131.1912440.94
9572022.06.13 09:00s/l3110.10164.278164.278168.278-131.2012309.73
9582022.06.13 09:00buy3240.10164.1820.0000.000
9592022.06.13 09:00modify3240.10164.182162.382166.382
9602022.06.13 10:00buy3250.10164.1670.0000.000
9612022.06.13 10:00modify3250.10164.167162.367166.367
9622022.06.13 12:00s/l3120.10163.925163.925167.925-131.1912178.54
9632022.06.13 12:00s/l3130.10163.686163.686167.686-131.1912047.34
9642022.06.13 12:00s/l3140.10163.588163.588167.588-131.1911916.15
9652022.06.13 12:00s/l3150.10163.590163.590167.590-131.1911784.95
9662022.06.13 12:00s/l3160.10163.703163.703167.703-131.1911653.76
9672022.06.13 12:00s/l3170.10163.658163.658167.658-131.1911522.56
9682022.06.13 12:00s/l3180.10163.633163.633167.633-131.2011391.36
9692022.06.13 12:00s/l3190.10163.758163.758167.758-131.1911260.16
9702022.06.13 12:00s/l3200.10163.797163.797167.797-131.2011128.96
9712022.06.13 12:00s/l3210.10163.705163.705167.705-132.2610996.70
9722022.06.13 12:00s/l3220.10163.902163.902167.902-132.2510864.45
9732022.06.13 12:00buy3260.10163.6110.0000.000
9742022.06.13 12:00modify3260.10163.611161.811165.811
9752022.06.13 13:00buy3270.10163.4990.0000.000
9762022.06.13 13:00modify3270.10163.499161.699165.699
9772022.06.13 14:00s/l3230.10162.966162.966166.966-132.2510732.20
9782022.06.13 14:00buy3280.10162.7970.0000.000
9792022.06.13 14:00modify3280.10162.797160.997164.997
9802022.06.13 15:00s/l3240.10162.382162.382166.382-132.2510599.95
9812022.06.13 15:00s/l3250.10162.367162.367166.367-132.2510467.70
9822022.06.13 15:00buy3290.10162.4400.0000.000
9832022.06.13 15:00modify3290.10162.440160.640164.640
9842022.06.13 16:00buy3300.10163.2460.0000.000
9852022.06.13 16:00modify3300.10163.246161.446165.446
9862022.06.13 17:00buy3310.10163.3860.0000.000
9872022.06.13 17:00modify3310.10163.386161.586165.586
9882022.06.13 18:00buy3320.10163.2380.0000.000
9892022.06.13 18:00modify3320.10163.238161.438165.438
9902022.06.13 19:00buy3330.10163.0760.0000.000
9912022.06.13 19:00modify3330.10163.076161.276165.276
9922022.06.13 20:00buy3340.10162.9550.0000.000
9932022.06.13 20:00modify3340.10162.955161.155165.155
9942022.06.13 21:00buy3350.10163.0700.0000.000
9952022.06.13 21:00modify3350.10163.070161.270165.270
9962022.06.13 22:00buy3360.10163.1370.0000.000
9972022.06.13 22:00modify3360.10163.137161.337165.337
9982022.06.13 23:00buy3370.10163.0230.0000.000
9992022.06.13 23:00modify3370.10163.023161.223165.223
10002022.06.14 00:00buy3380.10163.0270.0000.000
10012022.06.14 00:00modify3380.10163.027161.227165.227
10022022.06.14 01:00buy3390.10163.0980.0000.000
10032022.06.14 01:00modify3390.10163.098161.298165.298
10042022.06.14 14:00s/l3260.10161.811161.811165.811-131.1910336.50
10052022.06.14 14:00buy3400.10162.0770.0000.000
10062022.06.14 14:00modify3400.10162.077160.277164.277
10072022.06.14 15:00s/l3270.10161.699161.699165.699-131.1910205.31
10082022.06.14 15:00s/l3300.10161.446161.446165.446-131.1910074.11
10092022.06.14 15:00s/l3310.10161.586161.586165.586-131.209942.91
10102022.06.14 15:00s/l3320.10161.438161.438165.438-131.199811.71
10112022.06.14 15:00s/l3360.10161.337161.337165.337-131.199680.52
10122022.06.14 15:00buy3410.10161.5830.0000.000
10132022.06.14 15:00modify3410.10161.583159.783163.783
10142022.06.14 16:00buy3420.10162.1140.0000.000
10152022.06.14 16:00modify3420.10162.114160.314164.314
10162022.06.14 17:00buy3430.10161.9350.0000.000
10172022.06.14 17:00modify3430.10161.935160.135164.135
10182022.06.14 18:00buy3440.10161.7580.0000.000
10192022.06.14 18:00modify3440.10161.758159.958163.958
10202022.06.14 19:00buy3450.10161.9500.0000.000
10212022.06.14 19:00modify3450.10161.950160.150164.150
10222022.06.16 02:00t/p3410.10163.783159.783163.783165.879846.39
10232022.06.16 02:00close3450.10163.466160.150164.150115.609961.99
10242022.06.16 02:00close3440.10163.466159.958163.958129.7110091.70
10252022.06.16 02:00close3430.10163.466160.135164.135116.7010208.40
10262022.06.16 02:00close3420.10163.466160.314164.314103.5510311.95
10272022.06.16 02:00close3400.10163.466160.277164.277106.2710418.22
10282022.06.16 02:00close3390.10163.466161.298165.29831.2510449.47
10292022.06.16 02:00close3380.10163.466161.227165.22736.4710485.94
10302022.06.16 02:00close3370.10163.466161.223165.22337.8210523.76
10312022.06.16 02:00close3350.10163.466161.270165.27034.3710558.13
10322022.06.16 02:00close3340.10163.466161.155165.15542.8210600.94
10332022.06.16 02:00close3330.10163.466161.276165.27633.9310634.87
10342022.06.16 02:00close3290.10163.466160.640164.64080.6610715.52
10352022.06.16 02:00close3280.10163.466160.997164.99754.4310769.95
10362022.06.16 02:00sell3460.10163.4660.0000.000
10372022.06.16 02:00modify3460.10163.466165.266161.266
10382022.06.16 03:00sell3470.10163.5500.0000.000
10392022.06.16 03:00modify3470.10163.550165.350161.350
10402022.06.16 04:00sell3480.10163.2730.0000.000
10412022.06.16 04:00modify3480.10163.273165.073161.073
10422022.06.16 05:00sell3490.10163.2560.0000.000
10432022.06.16 05:00modify3490.10163.256165.056161.056
10442022.06.16 06:00sell3500.10163.0120.0000.000
10452022.06.16 06:00modify3500.10163.012164.812160.812
10462022.06.16 07:00close3500.10162.930164.812160.8126.0210775.97
10472022.06.16 07:00close3490.10162.930165.056161.05623.9510799.92
10482022.06.16 07:00close3480.10162.930165.073161.07325.2010825.12
10492022.06.16 07:00close3470.10162.930165.350161.35045.5510870.67
10502022.06.16 07:00close3460.10162.930165.266161.26639.3810910.05
10512022.06.16 07:00buy3510.10162.9300.0000.000
10522022.06.16 07:00modify3510.10162.930161.130165.130
10532022.06.16 08:00buy3520.10162.3280.0000.000
10542022.06.16 08:00modify3520.10162.328160.528164.528
10552022.06.16 09:00buy3530.10161.6040.0000.000
10562022.06.16 09:00modify3530.10161.604159.804163.804
10572022.06.16 10:00s/l3510.10161.130161.130165.130-132.2510777.80
10582022.06.16 10:00s/l3520.10160.528160.528164.528-132.2510645.55
10592022.06.16 10:00buy3540.10161.2450.0000.000
10602022.06.16 10:00modify3540.10161.245159.445163.445
10612022.06.16 11:00buy3550.10161.7530.0000.000
10622022.06.16 11:00modify3550.10161.753159.953163.953
10632022.06.16 12:00buy3560.10161.1950.0000.000
10642022.06.16 12:00modify3560.10161.195159.395163.395
10652022.06.16 13:00buy3570.10162.3200.0000.000
10662022.06.16 13:00modify3570.10162.320160.520164.520
10672022.06.16 14:00buy3580.10162.5580.0000.000
10682022.06.16 14:00modify3580.10162.558160.758164.758
10692022.06.16 15:00buy3590.10162.7430.0000.000
10702022.06.16 15:00modify3590.10162.743160.943164.943
10712022.06.16 16:00buy3600.10162.5460.0000.000
10722022.06.16 16:00modify3600.10162.546160.746164.746
10732022.06.16 17:00t/p3540.10163.445159.445163.445161.6410807.19
10742022.06.16 17:00t/p3560.10163.395159.395163.395161.6410968.83
10752022.06.16 17:00buy3610.10163.2190.0000.000
10762022.06.16 17:00modify3610.10163.219161.419165.419
10772022.06.16 18:00close3610.10163.267161.419165.4193.5210972.35
10782022.06.16 18:00close3600.10163.267160.746164.74652.9711025.32
10792022.06.16 18:00close3590.10163.267160.943164.94338.5011063.82
10802022.06.16 18:00close3580.10163.267160.758164.75852.0911115.91
10812022.06.16 18:00close3570.10163.267160.520164.52069.5811185.49
10822022.06.16 18:00close3550.10163.267159.953163.953111.2411296.73
10832022.06.16 18:00close3530.10163.267159.804163.804122.1811418.91
10842022.06.16 18:00sell3620.10163.2670.0000.000
10852022.06.16 18:00modify3620.10163.267165.067161.067
10862022.06.16 19:00sell3630.10163.0790.0000.000
10872022.06.16 19:00modify3630.10163.079164.879160.879
10882022.06.16 20:00close3630.10163.220164.879160.879-10.3611408.55
10892022.06.16 20:00close3620.10163.220165.067161.0673.4611412.01
10902022.06.16 20:00buy3640.10163.2200.0000.000
10912022.06.16 20:00modify3640.10163.220161.420165.420
10922022.06.16 21:00buy3650.10163.2750.0000.000
10932022.06.16 21:00modify3650.10163.275161.475165.475
10942022.06.16 22:00close3650.10163.416161.475165.47510.3611422.37
10952022.06.16 22:00close3640.10163.416161.420165.42014.4011436.77
10962022.06.16 22:00sell3660.10163.4160.0000.000
10972022.06.16 22:00modify3660.10163.416165.216161.216
10982022.06.16 23:00sell3670.10163.6320.0000.000
10992022.06.16 23:00modify3670.10163.632165.432161.432
11002022.06.17 00:00sell3680.10163.5360.0000.000
11012022.06.17 00:00modify3680.10163.536165.336161.336
11022022.06.17 01:00sell3690.10164.1830.0000.000
11032022.06.17 01:00modify3690.10164.183165.983161.983
11042022.06.17 02:00sell3700.10164.2900.0000.000
11052022.06.17 02:00modify3700.10164.290166.090162.090
11062022.06.17 03:00s/l3660.10165.216165.216161.216-133.6211303.15
11072022.06.17 03:00s/l3670.10165.432165.432161.432-133.6211169.53
11082022.06.17 03:00s/l3680.10165.336165.336161.336-132.2411037.29
11092022.06.17 03:00sell3710.10164.5580.0000.000
11102022.06.17 03:00modify3710.10164.558166.358162.358
11112022.06.17 04:00sell3720.10164.9170.0000.000
11122022.06.17 04:00modify3720.10164.917166.717162.717
11132022.06.17 05:00sell3730.10164.6910.0000.000
11142022.06.17 05:00modify3730.10164.691166.491162.491
11152022.06.17 06:00sell3740.10164.6740.0000.000
11162022.06.17 06:00modify3740.10164.674166.474162.474
11172022.06.17 07:00sell3750.10164.7170.0000.000
11182022.06.17 07:00modify3750.10164.717166.517162.517
11192022.06.17 08:00sell3760.10165.1620.0000.000
11202022.06.17 08:00modify3760.10165.162166.962162.962
11212022.06.17 09:00sell3770.10165.6630.0000.000
11222022.06.17 09:00modify3770.10165.663167.463163.463
11232022.06.17 10:00s/l3690.10165.983165.983161.983-132.2410905.05
11242022.06.17 10:00s/l3700.10166.090166.090162.090-132.2410772.81
11252022.06.17 10:00sell3780.10165.8010.0000.000
11262022.06.17 10:00modify3780.10165.801167.601163.601
11272022.06.17 11:00sell3790.10165.6220.0000.000
11282022.06.17 11:00modify3790.10165.622167.422163.422
11292022.06.17 12:00sell3800.10165.1640.0000.000
11302022.06.17 12:00modify3800.10165.164166.964162.964
11312022.06.17 13:00sell3810.10165.0800.0000.000
11322022.06.17 13:00modify3810.10165.080166.880162.880
11332022.06.17 14:00sell3820.10164.8540.0000.000
11342022.06.17 14:00modify3820.10164.854166.654162.654
11352022.06.17 15:00sell3830.10164.8070.0000.000
11362022.06.17 15:00modify3830.10164.807166.607162.607
11372022.06.17 16:00sell3840.10164.8960.0000.000
11382022.06.17 16:00modify3840.10164.896166.696162.696
11392022.06.21 08:00s/l3710.10166.358166.358162.358-135.0010637.80
11402022.06.21 08:00sell3850.10166.2860.0000.000
11412022.06.21 08:00modify3850.10166.286168.086164.086
11422022.06.21 09:00s/l3720.10166.717166.717162.717-135.0010502.80
11432022.06.21 09:00s/l3730.10166.491166.491162.491-135.0010367.80
11442022.06.21 09:00s/l3740.10166.474166.474162.474-135.0010232.79
11452022.06.21 09:00s/l3750.10166.517166.517162.517-135.0010097.79
11462022.06.21 09:00s/l3820.10166.654166.654162.654-135.009962.78
11472022.06.21 09:00s/l3830.10166.607166.607162.607-135.009827.78
11482022.06.21 09:00s/l3840.10166.696166.696162.696-135.009692.78
11492022.06.21 09:00sell3860.10166.5470.0000.000
11502022.06.21 09:00modify3860.10166.547168.347164.347
11512022.06.21 10:00sell3870.10166.5160.0000.000
11522022.06.21 10:00modify3870.10166.516168.316164.316
11532022.06.21 11:00sell3880.10166.7710.0000.000
11542022.06.21 11:00modify3880.10166.771168.571164.571
11552022.06.21 12:00s/l3760.10166.962166.962162.962-135.009557.77
11562022.06.21 12:00s/l3800.10166.964166.964162.964-135.009422.77
11572022.06.21 12:00s/l3810.10166.880166.880162.880-135.009287.77
11582022.06.21 12:00sell3890.10167.0670.0000.000
11592022.06.21 12:00modify3890.10167.067168.867164.867
11602022.06.21 13:00sell3900.10167.1080.0000.000
11612022.06.21 13:00modify3900.10167.108168.908164.908
11622022.06.21 14:00s/l3790.10167.422167.422163.422-135.009152.76
11632022.06.21 14:00sell3910.10167.2970.0000.000
11642022.06.21 14:00modify3910.10167.297169.097165.097
11652022.06.21 15:00sell3920.10167.2080.0000.000
11662022.06.21 15:00modify3920.10167.208169.008165.008
11672022.06.21 16:00sell3930.10167.2550.0000.000
11682022.06.21 16:00modify3930.10167.255169.055165.055
11692022.06.21 17:00sell3940.10167.3640.0000.000
11702022.06.21 17:00modify3940.10167.364169.164165.164
11712022.06.21 18:00s/l3770.10167.463167.463163.463-135.009017.76
11722022.06.21 18:00sell3950.10167.4160.0000.000
11732022.06.21 18:00modify3950.10167.416169.216165.216
11742022.06.21 19:00s/l3780.10167.601167.601163.601-135.008882.76
11752022.06.21 19:00sell3960.10167.6020.0000.000
11762022.06.21 19:00modify3960.10167.602169.402165.402
11772022.06.21 20:00sell3970.10167.6660.0000.000
11782022.06.21 20:00modify3970.10167.666169.466165.466
11792022.06.21 21:00sell3980.10167.5820.0000.000
11802022.06.21 21:00modify3980.10167.582169.382165.382
11812022.06.23 08:00t/p3890.10164.867168.867164.867156.109038.86
11822022.06.23 08:00t/p3900.10164.908168.908164.908156.109194.96
11832022.06.23 08:00t/p3910.10165.097169.097165.097156.109351.07
11842022.06.23 08:00t/p3920.10165.008169.008165.008156.109507.17
11852022.06.23 08:00t/p3930.10165.055169.055165.055156.109663.27
11862022.06.23 08:00t/p3940.10165.164169.164165.164156.109819.38
11872022.06.23 08:00t/p3950.10165.216169.216165.216156.109975.48
11882022.06.23 08:00t/p3960.10165.402169.402165.402156.0910131.57
11892022.06.23 08:00t/p3970.10165.466169.466165.466156.1010287.68
11902022.06.23 08:00t/p3980.10165.382169.382165.382156.0910443.77
11912022.06.23 08:00close3880.10164.849168.571164.571135.6710579.44
11922022.06.23 08:00close3870.10164.849168.316164.316116.9410696.39
11932022.06.23 08:00close3860.10164.849168.347164.347119.2210815.61
11942022.06.23 08:00close3850.10164.849168.086164.086100.0410915.65
11952022.06.23 08:00buy3990.10164.8490.0000.000
11962022.06.23 08:00modify3990.10164.849163.049167.049
11972022.06.23 09:00buy4000.10165.2560.0000.000
11982022.06.23 09:00modify4000.10165.256163.456167.456
11992022.06.23 10:00buy4010.10165.1450.0000.000
12002022.06.23 10:00modify4010.10165.145163.345167.345
12012022.06.23 11:00buy4020.10165.3350.0000.000
12022022.06.23 11:00modify4020.10165.335163.535167.535
12032022.06.23 12:00buy4030.10165.7900.0000.000
12042022.06.23 12:00modify4030.10165.790163.990167.990
12052022.06.23 13:00buy4040.10165.2840.0000.000
12062022.06.23 13:00modify4040.10165.284163.484167.484
12072022.06.23 14:00buy4050.10165.1090.0000.000
12082022.06.23 14:00modify4050.10165.109163.309167.309
12092022.06.23 15:00buy4060.10165.1100.0000.000
12102022.06.23 15:00modify4060.10165.110163.310167.310
12112022.06.23 16:00buy4070.10164.9140.0000.000
12122022.06.23 16:00modify4070.10164.914163.114167.114
12132022.06.23 17:00buy4080.10164.8310.0000.000
12142022.06.23 17:00modify4080.10164.831163.031167.031
12152022.06.23 18:00buy4090.10165.0200.0000.000
12162022.06.23 18:00modify4090.10165.020163.220167.220
12172022.06.23 19:00buy4100.10165.3860.0000.000
12182022.06.23 19:00modify4100.10165.386163.586167.586
12192022.06.23 20:00close4100.10165.495163.586167.5868.0110923.66
12202022.06.23 20:00close4090.10165.495163.220167.22034.9010958.56
12212022.06.23 20:00close4080.10165.495163.031167.03148.7811007.34
12222022.06.23 20:00close4070.10165.495163.114167.11442.6911050.03
12232022.06.23 20:00close4060.10165.495163.310167.31028.2911078.32
12242022.06.23 20:00close4050.10165.495163.309167.30928.3611106.68
12252022.06.23 20:00close4040.10165.495163.484167.48415.5011122.18
12262022.06.23 20:00close4030.10165.495163.990167.990-21.6811100.50
12272022.06.23 20:00close4020.10165.495163.535167.53511.7511112.25
12282022.06.23 20:00close4010.10165.495163.345167.34525.7111137.96
12292022.06.23 20:00close4000.10165.495163.456167.45617.5611155.52
12302022.06.23 20:00close3990.10165.495163.049167.04947.4611202.98
12312022.06.23 20:00sell4110.10165.4950.0000.000
12322022.06.23 20:00modify4110.10165.495167.295163.295
12332022.06.23 21:00sell4120.10165.3150.0000.000
12342022.06.23 21:00modify4120.10165.315167.115163.115
12352022.06.23 22:00close4120.10165.427167.115163.115-8.2211194.76
12362022.06.23 22:00close4110.10165.427167.295163.2955.0011199.76
12372022.06.23 22:00buy4130.10165.4270.0000.000
12382022.06.23 22:00modify4130.10165.427163.627167.627
12392022.06.23 23:00buy4140.10165.4740.0000.000
12402022.06.23 23:00modify4140.10165.474163.674167.674
12412022.06.24 00:00buy4150.10165.3170.0000.000
12422022.06.24 00:00modify4150.10165.317163.517167.517
12432022.06.24 01:00buy4160.10165.5480.0000.000
12442022.06.24 01:00modify4160.10165.548163.748167.748
12452022.06.24 02:00buy4170.10165.4170.0000.000
12462022.06.24 02:00modify4170.10165.417163.617167.617
12472022.06.24 03:00buy4180.10165.5500.0000.000
12482022.06.24 03:00modify4180.10165.550163.750167.750
12492022.06.24 04:00buy4190.10165.3570.0000.000
12502022.06.24 04:00modify4190.10165.357163.557167.557
12512022.06.24 05:00buy4200.10165.5560.0000.000
12522022.06.24 05:00modify4200.10165.556163.756167.756
12532022.06.24 06:00buy4210.10165.3120.0000.000
12542022.06.24 06:00modify4210.10165.312163.512167.512
12552022.06.24 07:00buy4220.10165.1890.0000.000
12562022.06.24 07:00modify4220.10165.189163.389167.389
12572022.06.24 08:00buy4230.10165.0700.0000.000
12582022.06.24 08:00modify4230.10165.070163.270167.270
12592022.06.24 09:00buy4240.10165.6500.0000.000
12602022.06.24 09:00modify4240.10165.650163.850167.850
12612022.06.24 10:00buy4250.10166.1180.0000.000
12622022.06.24 10:00modify4250.10166.118164.318168.318
12632022.06.24 11:00close4250.10166.198164.318168.3185.8711205.63
12642022.06.24 11:00close4240.10166.198163.850167.85040.2611245.89
12652022.06.24 11:00close4230.10166.198163.270167.27082.8711328.76
12662022.06.24 11:00close4220.10166.198163.389167.38974.1311402.89
12672022.06.24 11:00close4210.10166.198163.512167.51265.0911467.98
12682022.06.24 11:00close4200.10166.198163.756167.75647.1711515.15
12692022.06.24 11:00close4190.10166.198163.557167.55761.7911576.94
12702022.06.24 11:00close4180.10166.198163.750167.75047.6111624.55
12712022.06.24 11:00close4170.10166.198163.617167.61757.3811681.93
12722022.06.24 11:00close4160.10166.198163.748167.74847.7511729.68
12732022.06.24 11:00close4150.10166.198163.517167.51764.7311794.41
12742022.06.24 11:00close4140.10166.198163.674167.67454.2511848.66
12752022.06.24 11:00close4130.10166.198163.627167.62757.7011906.35
12762022.06.24 11:00sell4260.10166.1980.0000.000
12772022.06.24 11:00modify4260.10166.198167.998163.998
12782022.06.24 12:00close4260.10165.941167.998163.99818.8811925.23
12792022.06.24 12:00buy4270.10165.9410.0000.000
12802022.06.24 12:00modify4270.10165.941164.141168.141
12812022.06.24 13:00buy4280.10166.0120.0000.000
12822022.06.24 13:00modify4280.10166.012164.212168.212
12832022.06.24 14:00buy4290.10165.8100.0000.000
12842022.06.24 14:00modify4290.10165.810164.010168.010
12852022.06.24 15:00close4290.10166.161164.010168.01025.7811951.01
12862022.06.24 15:00close4280.10166.161164.212168.21210.9411961.95
12872022.06.24 15:00close4270.10166.161164.141168.14116.1611978.11
12882022.06.24 15:00sell4300.10166.1610.0000.000
12892022.06.24 15:00modify4300.10166.161167.961163.961
12902022.06.24 16:00sell4310.10165.9080.0000.000
12912022.06.24 16:00modify4310.10165.908167.708163.708
12922022.06.24 17:00close4310.10165.862167.708163.7083.3811981.49
12932022.06.24 17:00close4300.10165.862167.961163.96121.9712003.46
12942022.06.24 17:00buy4320.10165.8620.0000.000
12952022.06.24 17:00modify4320.10165.862164.062168.062
12962022.06.24 18:00buy4330.10165.9140.0000.000
12972022.06.24 18:00modify4330.10165.914164.114168.114
12982022.06.24 19:00buy4340.10165.9550.0000.000
12992022.06.24 19:00modify4340.10165.955164.155168.155
13002022.06.24 20:00close4340.10166.098164.155168.15510.5112013.97
13012022.06.24 20:00close4330.10166.098164.114168.11413.5212027.49
13022022.06.24 20:00close4320.10166.098164.062168.06217.3412044.83
13032022.06.24 20:00sell4350.10166.0980.0000.000
13042022.06.24 20:00modify4350.10166.098167.898163.898
13052022.06.26 21:00sell4360.10165.5300.0000.000
13062022.06.26 21:00modify4360.10165.530167.330163.330
13072022.06.26 22:00close4360.10165.821167.330163.330-21.3812023.45
13082022.06.26 22:00close4350.10165.821167.898163.89820.3512043.80
13092022.06.26 22:00buy4370.10165.8210.0000.000
13102022.06.26 22:00modify4370.10165.821164.021168.021
13112022.06.26 23:00close4370.10166.014164.021168.02114.1812057.98
13122022.06.26 23:00sell4380.10166.0140.0000.000
13132022.06.26 23:00modify4380.10166.014167.814163.814
13142022.06.27 00:00sell4390.10165.8770.0000.000
13152022.06.27 00:00modify4390.10165.877167.677163.677
13162022.06.27 01:00close4390.10165.231167.677163.67747.4612105.44
13172022.06.27 01:00close4380.10165.231167.814163.81456.1512161.59
13182022.06.27 01:00buy4400.10165.2310.0000.000
13192022.06.27 01:00modify4400.10165.231163.431167.431
13202022.06.27 02:00buy4410.10165.3460.0000.000
13212022.06.27 02:00modify4410.10165.346163.546167.546
13222022.06.27 03:00close4410.10165.542163.546167.54614.4012175.99
13232022.06.27 03:00close4400.10165.542163.431167.43122.8512198.84
13242022.06.27 03:00sell4420.10165.5420.0000.000
13252022.06.27 03:00modify4420.10165.542167.342163.342
13262022.06.27 04:00sell4430.10165.5050.0000.000
13272022.06.27 04:00modify4430.10165.505167.305163.305
13282022.06.27 05:00sell4440.10165.4530.0000.000
13292022.06.27 05:00modify4440.10165.453167.253163.253
13302022.06.27 06:00sell4450.10165.5950.0000.000
13312022.06.27 06:00modify4450.10165.595167.395163.395
13322022.06.27 07:00sell4460.10166.0960.0000.000
13332022.06.27 07:00modify4460.10166.096167.896163.896
13342022.06.27 08:00sell4470.10166.4250.0000.000
13352022.06.27 08:00modify4470.10166.425168.225164.225
13362022.06.27 09:00sell4480.10166.2410.0000.000
13372022.06.27 09:00modify4480.10166.241168.041164.041
13382022.06.27 10:00sell4490.10166.0150.0000.000
13392022.06.27 10:00modify4490.10166.015167.815163.815
13402022.06.27 11:00sell4500.10166.0090.0000.000
13412022.06.27 11:00modify4500.10166.009167.809163.809
13422022.06.27 12:00sell4510.10166.0520.0000.000
13432022.06.27 12:00modify4510.10166.052167.852163.852
13442022.06.27 13:00sell4520.10165.9480.0000.000
13452022.06.27 13:00modify4520.10165.948167.748163.748
13462022.06.27 14:00sell4530.10165.9440.0000.000
13472022.06.27 14:00modify4530.10165.944167.744163.744
13482022.06.27 15:00sell4540.10166.2890.0000.000
13492022.06.27 15:00modify4540.10166.289168.089164.089
13502022.06.27 16:00sell4550.10166.4560.0000.000
13512022.06.27 16:00modify4550.10166.456168.256164.256
13522022.07.01 03:00t/p4470.10164.225168.225164.225153.3312352.17
13532022.07.01 03:00t/p4550.10164.256168.256164.256153.3412505.51
13542022.07.01 03:00close4540.10164.351168.089164.089134.0912639.60
13552022.07.01 03:00close4530.10164.351167.744163.744108.7512748.35
13562022.07.01 03:00close4520.10164.351167.748163.748109.0412857.39
13572022.07.01 03:00close4510.10164.351167.852163.852116.6812974.07
13582022.07.01 03:00close4500.10164.351167.809163.809113.5213087.59
13592022.07.01 03:00close4490.10164.351167.815163.815113.9613201.55
13602022.07.01 03:00close4480.10164.351168.041164.041130.5713332.12
13612022.07.01 03:00close4460.10164.351167.896163.896119.9113452.03
13622022.07.01 03:00close4450.10164.351167.395163.39583.1113535.14
13632022.07.01 03:00close4440.10164.351167.253163.25372.6713607.81
13642022.07.01 03:00close4430.10164.351167.305163.30576.4913684.30
13652022.07.01 03:00close4420.10164.351167.342163.34279.2113763.51
13662022.07.01 03:00buy4560.10164.3510.0000.000
13672022.07.01 03:00modify4560.10164.351162.551166.551
13682022.07.01 04:00buy4570.10163.8410.0000.000
13692022.07.01 04:00modify4570.10163.841162.041166.041
13702022.07.01 05:00buy4580.10163.7520.0000.000
13712022.07.01 05:00modify4580.10163.752161.952165.952
13722022.07.01 06:00buy4590.10163.7680.0000.000
13732022.07.01 06:00modify4590.10163.768161.968165.968
13742022.07.01 07:00buy4600.10163.6090.0000.000
13752022.07.01 07:00modify4600.10163.609161.809165.809
13762022.07.01 08:00buy4610.10163.8950.0000.000
13772022.07.01 08:00modify4610.10163.895162.095166.095
13782022.07.01 09:00buy4620.10164.0070.0000.000
13792022.07.01 09:00modify4620.10164.007162.207166.207
13802022.07.01 10:00buy4630.10163.7250.0000.000
13812022.07.01 10:00modify4630.10163.725161.925165.925
13822022.07.01 11:00buy4640.10163.2060.0000.000
13832022.07.01 11:00modify4640.10163.206161.406165.406
13842022.07.01 12:00buy4650.10162.9280.0000.000
13852022.07.01 12:00modify4650.10162.928161.128165.128
13862022.07.01 13:00s/l4560.10162.551162.551166.551-132.2513631.26
13872022.07.01 13:00buy4660.10162.4630.0000.000
13882022.07.01 13:00modify4660.10162.463160.663164.663
13892022.07.01 14:00buy4670.10162.6360.0000.000
13902022.07.01 14:00modify4670.10162.636160.836164.836
13912022.07.01 15:00s/l4570.10162.041162.041166.041-132.2513499.01
13922022.07.01 15:00s/l4580.10161.952161.952165.952-132.2513366.76
13932022.07.01 15:00s/l4590.10161.968161.968165.968-132.2513234.51
13942022.07.01 15:00s/l4600.10161.809161.809165.809-132.2513102.26
13952022.07.01 15:00s/l4610.10162.095162.095166.095-132.2512970.01
13962022.07.01 15:00s/l4620.10162.207162.207166.207-132.2512837.76
13972022.07.01 15:00s/l4630.10161.925161.925165.925-132.2512705.51
13982022.07.01 15:00buy4680.10162.2180.0000.000
13992022.07.01 15:00modify4680.10162.218160.418164.418
14002022.07.01 16:00buy4690.10162.7640.0000.000
14012022.07.01 16:00modify4690.10162.764160.964164.964
14022022.07.01 17:00buy4700.10162.9860.0000.000
14032022.07.01 17:00modify4700.10162.986161.186165.186
14042022.07.01 18:00buy4710.10163.2430.0000.000
14052022.07.01 18:00modify4710.10163.243161.443165.443
14062022.07.01 19:00buy4720.10163.6390.0000.000
14072022.07.01 19:00modify4720.10163.639161.839165.839
14082022.07.01 20:00buy4730.10163.6900.0000.000
14092022.07.01 20:00modify4730.10163.690161.890165.890
14102022.07.03 21:00buy4740.10163.7270.0000.000
14112022.07.03 21:00modify4740.10163.727161.927165.927
14122022.07.03 22:00buy4750.10163.6550.0000.000
14132022.07.03 22:00modify4750.10163.655161.855165.855
14142022.07.03 23:00buy4760.10163.6880.0000.000
14152022.07.03 23:00modify4760.10163.688161.888165.888
14162022.07.04 00:00buy4770.10163.3840.0000.000
14172022.07.04 00:00modify4770.10163.384161.584165.584
14182022.07.04 12:00t/p4680.10164.418160.418164.418162.7012868.21
14192022.07.04 12:00close4770.10164.460161.584165.58479.0612947.27
14202022.07.04 12:00close4760.10164.460161.888165.88857.7813005.04
14212022.07.04 12:00close4750.10164.460161.855165.85560.2113065.25
14222022.07.04 12:00close4740.10164.460161.927165.92754.9213120.16
14232022.07.04 12:00close4730.10164.460161.890165.89057.6413177.80
14242022.07.04 12:00close4720.10164.460161.839165.83961.3813239.17
14252022.07.04 12:00close4710.10164.460161.443165.44390.4813329.65
14262022.07.04 12:00close4700.10164.460161.186165.186109.3613439.00
14272022.07.04 12:00close4690.10164.460160.964164.964125.6713564.67
14282022.07.04 12:00close4670.10164.460160.836164.836135.0813699.74
14292022.07.04 12:00close4660.10164.460160.663164.663147.7913847.53
14302022.07.04 12:00close4650.10164.460161.128165.128113.6213961.14
14312022.07.04 12:00close4640.10164.460161.406165.40693.2014054.34
14322022.07.04 12:00sell4780.10164.4600.0000.000
14332022.07.04 12:00modify4780.10164.460166.260162.260
14342022.07.04 13:00sell4790.10164.5530.0000.000
14352022.07.04 13:00modify4790.10164.553166.353162.353
14362022.07.04 14:00sell4800.10164.5280.0000.000
14372022.07.04 14:00modify4800.10164.528166.328162.328
14382022.07.04 15:00sell4810.10164.4410.0000.000
14392022.07.04 15:00modify4810.10164.441166.241162.241
14402022.07.04 16:00sell4820.10164.2530.0000.000
14412022.07.04 16:00modify4820.10164.253166.053162.053
14422022.07.04 17:00sell4830.10164.3390.0000.000
14432022.07.04 17:00modify4830.10164.339166.139162.139
14442022.07.04 18:00sell4840.10164.1720.0000.000
14452022.07.04 18:00modify4840.10164.172165.972161.972
14462022.07.04 19:00sell4850.10164.3070.0000.000
14472022.07.04 19:00modify4850.10164.307166.107162.107
14482022.07.04 20:00sell4860.10164.2260.0000.000
14492022.07.04 20:00modify4860.10164.226166.026162.026
14502022.07.04 21:00sell4870.10164.0940.0000.000
14512022.07.04 21:00modify4870.10164.094165.894161.894
14522022.07.04 22:00close4870.10164.247165.894161.894-11.2414043.10
14532022.07.04 22:00close4860.10164.247166.026162.026-1.5414041.56
14542022.07.04 22:00close4850.10164.247166.107162.1074.4114045.97
14552022.07.04 22:00close4840.10164.247165.972161.972-5.5114040.46
14562022.07.04 22:00close4830.10164.247166.139162.1396.7614047.22
14572022.07.04 22:00close4820.10164.247166.053162.0530.4414047.66
14582022.07.04 22:00close4810.10164.247166.241162.24114.2614061.92
14592022.07.04 22:00close4800.10164.247166.328162.32820.6514082.57
14602022.07.04 22:00close4790.10164.247166.353162.35322.4814105.05
14612022.07.04 22:00close4780.10164.247166.260162.26015.6514120.70
14622022.07.04 22:00buy4880.10164.2470.0000.000
14632022.07.04 22:00modify4880.10164.247162.447166.447
14642022.07.04 23:00close4880.10164.326162.447166.4475.8014126.50
14652022.07.04 23:00sell4890.10164.3260.0000.000
14662022.07.04 23:00modify4890.10164.326166.126162.126
14672022.07.05 00:00sell4900.10164.5640.0000.000
14682022.07.05 00:00modify4900.10164.564166.364162.364
14692022.07.05 01:00sell4910.10164.7630.0000.000
14702022.07.05 01:00modify4910.10164.763166.563162.563
14712022.07.05 02:00sell4920.10165.2100.0000.000
14722022.07.05 02:00modify4920.10165.210167.010163.010
14732022.07.05 03:00sell4930.10164.9020.0000.000
14742022.07.05 03:00modify4930.10164.902166.702162.702
14752022.07.05 04:00sell4940.10164.8760.0000.000
14762022.07.05 04:00modify4940.10164.876166.676162.676
14772022.07.05 05:00sell4950.10165.0310.0000.000
14782022.07.05 05:00modify4950.10165.031166.831162.831
14792022.07.05 06:00sell4960.10165.1570.0000.000
14802022.07.05 06:00modify4960.10165.157166.957162.957
14812022.07.05 07:00sell4970.10165.0560.0000.000
14822022.07.05 07:00modify4970.10165.056166.856162.856
14832022.07.05 08:00sell4980.10164.3860.0000.000
14842022.07.05 08:00modify4980.10164.386166.186162.186
14852022.07.05 09:00sell4990.10163.6030.0000.000
14862022.07.05 09:00modify4990.10163.603165.403161.403
14872022.07.05 10:00close4990.10163.461165.403161.40310.4314136.93
14882022.07.05 10:00close4980.10163.461166.186162.18667.9514204.88
14892022.07.05 10:00close4970.10163.461166.856162.856117.1814322.06
14902022.07.05 10:00close4960.10163.461166.957162.957124.6014446.66
14912022.07.05 10:00close4950.10163.461166.831162.831115.3414562.00
14922022.07.05 10:00close4940.10163.461166.676162.676103.9514665.95
14932022.07.05 10:00close4930.10163.461166.702162.702105.8614771.81
14942022.07.05 10:00close4920.10163.461167.010163.010128.4914900.30
14952022.07.05 10:00close4910.10163.461166.563162.56395.6514995.95
14962022.07.05 10:00close4900.10163.461166.364162.36481.0315076.98
14972022.07.05 10:00close4890.10163.461166.126162.12662.1715139.15
14982022.07.05 10:00buy5000.10163.4610.0000.000
14992022.07.05 10:00modify5000.10163.461161.661165.661
15002022.07.05 11:00buy5010.10163.5640.0000.000
15012022.07.05 11:00modify5010.10163.564161.764165.764
15022022.07.05 12:00buy5020.10163.2160.0000.000
15032022.07.05 12:00modify5020.10163.216161.416165.416
15042022.07.05 13:00buy5030.10162.6290.0000.000
15052022.07.05 13:00modify5030.10162.629160.829164.829
15062022.07.05 14:00buy5040.10162.3070.0000.000
15072022.07.05 14:00modify5040.10162.307160.507164.507
15082022.07.05 15:00buy5050.10162.1230.0000.000
15092022.07.05 15:00modify5050.10162.123160.323164.323
15102022.07.05 16:00s/l5000.10161.661161.661165.661-132.2515006.90
15112022.07.05 16:00s/l5010.10161.764161.764165.764-132.2514874.65
15122022.07.05 16:00buy5060.10161.9710.0000.000
15132022.07.05 16:00modify5060.10161.971160.171164.171
15142022.07.05 17:00buy5070.10161.8920.0000.000
15152022.07.05 17:00modify5070.10161.892160.092164.092
15162022.07.05 18:00buy5080.10162.0050.0000.000
15172022.07.05 18:00modify5080.10162.005160.205164.205
15182022.07.05 19:00buy5090.10162.1220.0000.000
15192022.07.05 19:00modify5090.10162.122160.322164.322
15202022.07.05 20:00buy5100.10162.3820.0000.000
15212022.07.05 20:00modify5100.10162.382160.582164.582
15222022.07.05 21:00buy5110.10162.2290.0000.000
15232022.07.05 21:00modify5110.10162.229160.429164.429
15242022.07.05 22:00buy5120.10162.3970.0000.000
15252022.07.05 22:00modify5120.10162.397160.597164.597
15262022.07.05 23:00buy5130.10162.3160.0000.000
15272022.07.05 23:00modify5130.10162.316160.516164.516
15282022.07.06 00:00buy5140.10162.0190.0000.000
15292022.07.06 00:00modify5140.10162.019160.219164.219
15302022.07.06 01:00buy5150.10162.3370.0000.000
15312022.07.06 01:00modify5150.10162.337160.537164.537
15322022.07.06 06:00s/l5020.10161.416161.416165.416-131.2014743.44
15332022.07.06 06:00buy5160.10161.3280.0000.000
15342022.07.06 06:00modify5160.10161.328159.528163.528
15352022.07.06 12:00s/l5030.10160.829160.829164.829-131.1914612.25
15362022.07.06 12:00buy5170.10160.9680.0000.000
15372022.07.06 12:00modify5170.10160.968159.168163.168
15382022.07.06 13:00s/l5040.10160.507160.507164.507-131.1914481.05
15392022.07.06 13:00s/l5100.10160.582160.582164.582-131.1914349.86
15402022.07.06 13:00s/l5110.10160.429160.429164.429-131.1914218.66
15412022.07.06 13:00s/l5120.10160.597160.597164.597-131.1914087.47
15422022.07.06 13:00s/l5130.10160.516160.516164.516-131.1913956.27
15432022.07.06 13:00s/l5150.10160.537160.537164.537-132.2513824.02
15442022.07.06 13:00buy5180.10160.8280.0000.000
15452022.07.06 13:00modify5180.10160.828159.028163.028
15462022.07.06 14:00buy5190.10161.2780.0000.000
15472022.07.06 14:00modify5190.10161.278159.478163.478
15482022.07.06 15:00buy5200.10161.5980.0000.000
15492022.07.06 15:00modify5200.10161.598159.798163.798
15502022.07.06 16:00buy5210.10161.5470.0000.000
15512022.07.06 16:00modify5210.10161.547159.747163.747
15522022.07.06 17:00buy5220.10161.6990.0000.000
15532022.07.06 17:00modify5220.10161.699159.899163.899
15542022.07.06 18:00buy5230.10161.8640.0000.000
15552022.07.06 18:00modify5230.10161.864160.064164.064
15562022.07.07 09:00t/p5170.10163.168159.168163.168164.8113988.83
15572022.07.07 09:00t/p5180.10163.028159.028163.028164.8114153.63
15582022.07.07 09:00close5230.10162.917160.064164.06480.5414234.17
15592022.07.07 09:00close5220.10162.917159.899163.89992.6614326.83
15602022.07.07 09:00close5210.10162.917159.747163.747103.8314430.65
15612022.07.07 09:00close5200.10162.917159.798163.798100.0814530.73
15622022.07.07 09:00close5190.10162.917159.478163.478123.5914654.31
15632022.07.07 09:00close5160.10162.917159.528163.528119.9214774.23
15642022.07.07 09:00close5140.10162.917160.219164.21969.1514843.37
15652022.07.07 09:00close5090.10162.917160.322164.32262.6314906.00
15662022.07.07 09:00close5080.10162.917160.205164.20571.2314977.23
15672022.07.07 09:00close5070.10162.917160.092164.09279.5315056.76
15682022.07.07 09:00close5060.10162.917160.171164.17173.7315130.49
15692022.07.07 09:00close5050.10162.917160.323164.32362.5615193.06
15702022.07.07 09:00sell5240.10162.9170.0000.000
15712022.07.07 09:00modify5240.10162.917164.717160.717
15722022.07.07 10:00sell5250.10163.2210.0000.000
15732022.07.07 10:00modify5250.10163.221165.021161.021
15742022.07.07 11:00sell5260.10162.9000.0000.000
15752022.07.07 11:00modify5260.10162.900164.700160.700
15762022.07.07 12:00sell5270.10162.4820.0000.000
15772022.07.07 12:00modify5270.10162.482164.282160.282
15782022.07.07 13:00sell5280.10162.5920.0000.000
15792022.07.07 13:00modify5280.10162.592164.392160.392
15802022.07.07 14:00sell5290.10162.9740.0000.000
15812022.07.07 14:00modify5290.10162.974164.774160.774
15822022.07.07 15:00sell5300.10163.1290.0000.000
15832022.07.07 15:00modify5300.10163.129164.929160.929
15842022.07.07 16:00sell5310.10163.1100.0000.000
15852022.07.07 16:00modify5310.10163.110164.910160.910
15862022.07.07 17:00sell5320.10163.3480.0000.000
15872022.07.07 17:00modify5320.10163.348165.148161.148
15882022.07.07 18:00sell5330.10163.4370.0000.000
15892022.07.07 18:00modify5330.10163.437165.237161.237
15902022.07.07 19:00sell5340.10163.5040.0000.000
15912022.07.07 19:00modify5340.10163.504165.304161.304
15922022.07.07 20:00sell5350.10163.5320.0000.000
15932022.07.07 20:00modify5350.10163.532165.332161.332
15942022.07.07 21:00sell5360.10163.4480.0000.000
15952022.07.07 21:00modify5360.10163.448165.248161.248
15962022.07.07 22:00sell5370.10163.4950.0000.000
15972022.07.07 22:00modify5370.10163.495165.295161.295
15982022.07.11 02:00s/l5270.10164.282164.282160.282-135.0015058.05
15992022.07.11 02:00s/l5280.10164.392164.392160.392-135.0014923.05
16002022.07.11 02:00sell5380.10164.2880.0000.000
16012022.07.11 02:00modify5380.10164.288166.088162.088
16022022.07.11 03:00sell5390.10164.2380.0000.000
16032022.07.11 03:00modify5390.10164.238166.038162.038
16042022.07.12 09:00t/p5380.10162.088166.088162.088160.2515083.30
16052022.07.12 09:00close5390.10162.353166.038162.038137.1015220.39
16062022.07.12 09:00close5370.10162.353165.295161.29579.7515300.15
16072022.07.12 09:00close5360.10162.353165.248161.24876.2915376.44
16082022.07.12 09:00close5350.10162.353165.332161.33282.4615458.91
16092022.07.12 09:00close5340.10162.353165.304161.30480.4115539.32
16102022.07.12 09:00close5330.10162.353165.237161.23775.4915614.82
16112022.07.12 09:00close5320.10162.353165.148161.14868.9515683.77
16122022.07.12 09:00close5310.10162.353164.910160.91051.4615735.24
16132022.07.12 09:00close5300.10162.353164.929160.92952.8615788.10
16142022.07.12 09:00close5290.10162.353164.774160.77441.4715829.58
16152022.07.12 09:00close5260.10162.353164.700160.70036.0315865.61
16162022.07.12 09:00close5250.10162.353165.021161.02159.6215925.24
16172022.07.12 09:00close5240.10162.353164.717160.71737.2815962.52
16182022.07.12 09:00buy5400.10162.3530.0000.000
16192022.07.12 09:00modify5400.10162.353160.553164.553
16202022.07.12 10:00buy5410.10162.0380.0000.000
16212022.07.12 10:00modify5410.10162.038160.238164.238
16222022.07.12 11:00buy5420.10162.1140.0000.000
16232022.07.12 11:00modify5420.10162.114160.314164.314
16242022.07.12 12:00buy5430.10161.8840.0000.000
16252022.07.12 12:00modify5430.10161.884160.084164.084
16262022.07.12 13:00buy5440.10162.1070.0000.000
16272022.07.12 13:00modify5440.10162.107160.307164.307
16282022.07.12 14:00buy5450.10162.2480.0000.000
16292022.07.12 14:00modify5450.10162.248160.448164.448
16302022.07.12 15:00buy5460.10162.4730.0000.000
16312022.07.12 15:00modify5460.10162.473160.673164.673
16322022.07.12 16:00close5460.10162.717160.673164.67317.9215980.44
16332022.07.12 16:00close5450.10162.717160.448164.44834.4616014.90
16342022.07.12 16:00close5440.10162.717160.307164.30744.8216059.72
16352022.07.12 16:00close5430.10162.717160.084164.08461.2016120.92
16362022.07.12 16:00close5420.10162.717160.314164.31444.3016165.22
16372022.07.12 16:00close5410.10162.717160.238164.23849.8916215.11
16382022.07.12 16:00close5400.10162.717160.553164.55326.7416241.85
16392022.07.12 16:00sell5470.10162.7170.0000.000
16402022.07.12 16:00modify5470.10162.717164.517160.517
16412022.07.12 17:00sell5480.10162.7880.0000.000
16422022.07.12 17:00modify5480.10162.788164.588160.588
16432022.07.12 18:00sell5490.10162.8450.0000.000
16442022.07.12 18:00modify5490.10162.845164.645160.645
16452022.07.12 19:00sell5500.10162.7220.0000.000
16462022.07.12 19:00modify5500.10162.722164.522160.522
16472022.07.12 20:00close5500.10162.685164.522160.5222.7216244.57
16482022.07.12 20:00close5490.10162.685164.645160.64511.7516256.32
16492022.07.12 20:00close5480.10162.685164.588160.5887.5716263.89
16502022.07.12 20:00close5470.10162.685164.517160.5172.3516266.24
16512022.07.12 20:00buy5510.10162.6850.0000.000
16522022.07.12 20:00modify5510.10162.685160.885164.885
16532022.07.12 21:00buy5520.10162.6870.0000.000
16542022.07.12 21:00modify5520.10162.687160.887164.887
16552022.07.12 22:00buy5530.10162.6680.0000.000
16562022.07.12 22:00modify5530.10162.668160.868164.868
16572022.07.12 23:00buy5540.10162.6180.0000.000
16582022.07.12 23:00modify5540.10162.618160.818164.818
16592022.07.13 00:00buy5550.10162.4360.0000.000
16602022.07.13 00:00modify5550.10162.436160.636164.636
16612022.07.13 01:00buy5560.10162.6970.0000.000
16622022.07.13 01:00modify5560.10162.697160.897164.897
16632022.07.13 02:00buy5570.10162.9050.0000.000
16642022.07.13 02:00modify5570.10162.905161.105165.105
16652022.07.13 03:00close5570.10163.235161.105165.10524.2416290.48
16662022.07.13 03:00close5560.10163.235160.897164.89739.5316330.01
16672022.07.13 03:00close5550.10163.235160.636164.63658.7016388.71
16682022.07.13 03:00close5540.10163.235160.818164.81846.3916435.10
16692022.07.13 03:00close5530.10163.235160.868164.86842.7216477.81
16702022.07.13 03:00close5520.10163.235160.887164.88741.3216519.13
16712022.07.13 03:00close5510.10163.235160.885164.88541.4716560.60
16722022.07.13 03:00sell5580.10163.2350.0000.000
16732022.07.13 03:00modify5580.10163.235165.035161.035
16742022.07.13 04:00sell5590.10163.2490.0000.000
16752022.07.13 04:00modify5590.10163.249165.049161.049
16762022.07.13 05:00sell5600.10163.0930.0000.000
16772022.07.13 05:00modify5600.10163.093164.893160.893
16782022.07.13 06:00close5600.10163.022164.893160.8935.2116565.81
16792022.07.13 06:00close5590.10163.022165.049161.04916.6716582.48
16802022.07.13 06:00close5580.10163.022165.035161.03515.6416598.12
16812022.07.13 06:00buy5610.10163.0220.0000.000
16822022.07.13 06:00modify5610.10163.022161.222165.222
16832022.07.13 07:00close5610.10163.472161.222165.22233.0716631.19
16842022.07.13 07:00sell5620.10163.4720.0000.000
16852022.07.13 07:00modify5620.10163.472165.272161.272
16862022.07.13 08:00sell5630.10163.1320.0000.000
16872022.07.13 08:00modify5630.10163.132164.932160.932
16882022.07.13 09:00sell5640.10163.0820.0000.000
16892022.07.13 09:00modify5640.10163.082164.882160.882
16902022.07.13 10:00sell5650.10163.0330.0000.000
16912022.07.13 10:00modify5650.10163.033164.833160.833
16922022.07.13 11:00sell5660.10163.2750.0000.000
16932022.07.13 11:00modify5660.10163.275165.075161.075
16942022.07.13 12:00sell5670.10163.5540.0000.000
16952022.07.13 12:00modify5670.10163.554165.354161.354
16962022.07.13 13:00sell5680.10163.1060.0000.000
16972022.07.13 13:00modify5680.10163.106164.906160.906
16982022.07.13 14:00sell5690.10163.3280.0000.000
16992022.07.13 14:00modify5690.10163.328165.128161.128
17002022.07.13 15:00sell5700.10163.8480.0000.000
17012022.07.13 15:00modify5700.10163.848165.648161.648
17022022.07.13 16:00sell5710.10163.6570.0000.000
17032022.07.13 16:00modify5710.10163.657165.457161.457
17042022.07.13 17:00sell5720.10163.5760.0000.000
17052022.07.13 17:00modify5720.10163.576165.376161.376
17062022.07.13 18:00sell5730.10163.5680.0000.000
17072022.07.13 18:00modify5730.10163.568165.368161.368
17082022.07.13 19:00sell5740.10163.4960.0000.000
17092022.07.13 19:00modify5740.10163.496165.296161.296
17102022.07.13 20:00close5740.10163.335165.296161.29611.8316643.02
17112022.07.13 20:00close5730.10163.335165.368161.36817.1216660.14
17122022.07.13 20:00close5720.10163.335165.376161.37617.7116677.85
17132022.07.13 20:00close5710.10163.335165.457161.45723.6616701.51
17142022.07.13 20:00close5700.10163.335165.648161.64837.6916739.20
17152022.07.13 20:00close5690.10163.335165.128161.128-0.5116738.69
17162022.07.13 20:00close5680.10163.335164.906160.906-16.8216721.87
17172022.07.13 20:00close5670.10163.335165.354161.35416.0916737.96
17182022.07.13 20:00close5660.10163.335165.075161.075-4.4116733.55
17192022.07.13 20:00close5650.10163.335164.833160.833-22.1916711.36
17202022.07.13 20:00close5640.10163.335164.882160.882-18.5916692.77
17212022.07.13 20:00close5630.10163.335164.932160.932-14.9116677.86
17222022.07.13 20:00close5620.10163.335165.272161.27210.0716687.93
17232022.07.13 20:00buy5750.10163.3350.0000.000
17242022.07.13 20:00modify5750.10163.335161.535165.535
17252022.07.13 21:00buy5760.10163.2940.0000.000
17262022.07.13 21:00modify5760.10163.294161.494165.494
17272022.07.13 22:00buy5770.10163.4400.0000.000
17282022.07.13 22:00modify5770.10163.440161.640165.640
17292022.07.13 23:00buy5780.10163.3260.0000.000
17302022.07.13 23:00modify5780.10163.326161.526165.526
17312022.07.14 00:00buy5790.10163.3170.0000.000
17322022.07.14 00:00modify5790.10163.317161.517165.517
17332022.07.14 01:00buy5800.10163.5710.0000.000
17342022.07.14 01:00modify5800.10163.571161.771165.771
17352022.07.14 02:00buy5810.10163.5290.0000.000
17362022.07.14 02:00modify5810.10163.529161.729165.729
17372022.07.14 03:00close5810.10163.852161.729165.72923.7416711.67
17382022.07.14 03:00close5800.10163.852161.771165.77120.6516732.32
17392022.07.14 03:00close5790.10163.852161.517165.51739.3116771.63
17402022.07.14 03:00close5780.10163.852161.526165.52641.8216813.44
17412022.07.14 03:00close5770.10163.852161.640165.64033.4516846.89
17422022.07.14 03:00close5760.10163.852161.494165.49444.1716891.05
17432022.07.14 03:00close5750.10163.852161.535165.53541.1616932.21
17442022.07.14 03:00sell5820.10163.8520.0000.000
17452022.07.14 03:00modify5820.10163.852165.652161.652
17462022.07.14 04:00sell5830.10163.8400.0000.000
17472022.07.14 04:00modify5830.10163.840165.640161.640
17482022.07.14 05:00sell5840.10163.9490.0000.000
17492022.07.14 05:00modify5840.10163.949165.749161.749
17502022.07.14 06:00sell5850.10164.0580.0000.000
17512022.07.14 06:00modify5850.10164.058165.858161.858
17522022.07.14 07:00sell5860.10164.2580.0000.000
17532022.07.14 07:00modify5860.10164.258166.058162.058
17542022.07.14 08:00sell5870.10165.0370.0000.000
17552022.07.14 08:00modify5870.10165.037166.837162.837
17562022.07.14 09:00sell5880.10164.6850.0000.000
17572022.07.14 09:00modify5880.10164.685166.485162.485
17582022.07.14 10:00sell5890.10164.7990.0000.000
17592022.07.14 10:00modify5890.10164.799166.599162.599
17602022.07.14 11:00sell5900.10164.4830.0000.000
17612022.07.14 11:00modify5900.10164.483166.283162.283
17622022.07.14 12:00sell5910.10164.2020.0000.000
17632022.07.14 12:00modify5910.10164.202166.002162.002
17642022.07.14 13:00sell5920.10164.3410.0000.000
17652022.07.14 13:00modify5920.10164.341166.141162.141
17662022.07.14 14:00sell5930.10164.1420.0000.000
17672022.07.14 14:00modify5930.10164.142165.942161.942
17682022.07.14 15:00sell5940.10164.1010.0000.000
17692022.07.14 15:00modify5940.10164.101165.901161.901
17702022.07.14 16:00sell5950.10164.2950.0000.000
17712022.07.14 16:00modify5950.10164.295166.095162.095
17722022.07.18 11:00s/l5820.10165.652165.652161.652-135.0016797.20
17732022.07.18 11:00s/l5830.10165.640165.640161.640-135.0016662.20
17742022.07.18 11:00s/l5840.10165.749165.749161.749-135.0016527.20
17752022.07.18 11:00sell5960.10165.6180.0000.000
17762022.07.18 11:00modify5960.10165.618167.418163.418
17772022.07.18 12:00sell5970.10165.5060.0000.000
17782022.07.18 12:00modify5970.10165.506167.306163.306
17792022.07.18 13:00sell5980.10165.6720.0000.000
17802022.07.18 13:00modify5980.10165.672167.472163.472
17812022.07.18 14:00s/l5850.10165.858165.858161.858-135.0016392.19
17822022.07.18 14:00s/l5930.10165.942165.942161.942-135.0016257.19
17832022.07.18 14:00s/l5940.10165.901165.901161.901-135.0016122.19
17842022.07.18 14:00sell5990.10165.8200.0000.000
17852022.07.18 14:00modify5990.10165.820167.620163.620
17862022.07.18 15:00s/l5860.10166.058166.058162.058-135.0015987.18
17872022.07.18 15:00s/l5910.10166.002166.002162.002-135.0015852.18
17882022.07.18 15:00s/l5950.10166.095166.095162.095-135.0015717.18
17892022.07.18 15:00sell6000.10165.9670.0000.000
17902022.07.18 15:00modify6000.10165.967167.767163.767
17912022.07.18 16:00sell6010.10165.7260.0000.000
17922022.07.18 16:00modify6010.10165.726167.526163.526
17932022.07.18 17:00sell6020.10165.3570.0000.000
17942022.07.18 17:00modify6020.10165.357167.157163.157
17952022.07.18 18:00sell6030.10165.0800.0000.000
17962022.07.18 18:00modify6030.10165.080166.880162.880
17972022.07.18 19:00sell6040.10165.0130.0000.000
17982022.07.18 19:00modify6040.10165.013166.813162.813
17992022.07.20 01:00s/l5920.10166.141166.141162.141-137.7715579.41
18002022.07.20 01:00sell6050.10165.9910.0000.000
18012022.07.20 01:00modify6050.10165.991167.791163.791
18022022.07.22 12:00t/p5990.10163.620167.620163.620153.3415732.75
18032022.07.22 12:00t/p6000.10163.767167.767163.767153.3415886.09
18042022.07.22 12:00t/p6050.10163.791167.791163.791156.1016042.19
18052022.07.22 12:00close6040.10163.662166.813162.81390.9616133.15
18062022.07.22 12:00close6030.10163.662166.880162.88095.8816229.03
18072022.07.22 12:00close6020.10163.662167.157163.157116.2316345.26
18082022.07.22 12:00close6010.10163.662167.526163.526143.3416488.60
18092022.07.22 12:00close5980.10163.662167.472163.472139.3716627.97
18102022.07.22 12:00close5970.10163.662167.306163.306127.1816755.15
18112022.07.22 12:00close5960.10163.662167.418163.418135.4116890.56
18122022.07.22 12:00close5900.10163.662166.283162.28349.2616939.82
18132022.07.22 12:00close5890.10163.662166.599162.59972.4817012.30
18142022.07.22 12:00close5880.10163.662166.485162.48564.1017076.39
18152022.07.22 12:00close5870.10163.662166.837162.83789.9617166.35
18162022.07.22 12:00buy6060.10163.6620.0000.000
18172022.07.22 12:00modify6060.10163.662161.862165.862
18182022.07.22 13:00buy6070.10163.6920.0000.000
18192022.07.22 13:00modify6070.10163.692161.892165.892
18202022.07.22 14:00buy6080.10163.7520.0000.000
18212022.07.22 14:00modify6080.10163.752161.952165.952
18222022.07.22 15:00buy6090.10163.8890.0000.000
18232022.07.22 15:00modify6090.10163.889162.089166.089
18242022.07.22 16:00buy6100.10163.6670.0000.000
18252022.07.22 16:00modify6100.10163.667161.867165.867
18262022.07.22 17:00buy6110.10163.5560.0000.000
18272022.07.22 17:00modify6110.10163.556161.756165.756
18282022.07.22 18:00buy6120.10163.4270.0000.000
18292022.07.22 18:00modify6120.10163.427161.627165.627
18302022.07.22 19:00buy6130.10163.1550.0000.000
18312022.07.22 19:00modify6130.10163.155161.355165.355
18322022.07.22 20:00buy6140.10163.1880.0000.000
18332022.07.22 20:00modify6140.10163.188161.388165.388
18342022.07.24 21:00buy6150.10163.2710.0000.000
18352022.07.24 21:00modify6150.10163.271161.471165.471
18362022.07.24 22:00buy6160.10163.4430.0000.000
18372022.07.24 22:00modify6160.10163.443161.643165.643
18382022.07.24 23:00buy6170.10163.6070.0000.000
18392022.07.24 23:00modify6170.10163.607161.807165.807
18402022.07.25 00:00buy6180.10163.4440.0000.000
18412022.07.25 00:00modify6180.10163.444161.644165.644
18422022.07.25 01:00buy6190.10163.3590.0000.000
18432022.07.25 01:00modify6190.10163.359161.559165.559
18442022.07.27 17:00t/p6130.10165.355161.355165.355164.8217331.16
18452022.07.27 17:00t/p6140.10165.388161.388165.388164.8117495.97
18462022.07.27 17:00close6190.10165.354161.559165.559148.6917644.66
18472022.07.27 17:00close6180.10165.354161.644165.644142.4417787.10
18482022.07.27 17:00close6170.10165.354161.807165.807131.5317918.63
18492022.07.27 17:00close6160.10165.354161.643165.643143.5818062.20
18502022.07.27 17:00close6150.10165.354161.471165.471156.2118218.41
18512022.07.27 17:00close6120.10165.354161.627165.627144.7518363.15
18522022.07.27 17:00close6110.10165.354161.756165.756135.2718498.42
18532022.07.27 17:00close6100.10165.354161.867165.867127.1218625.53
18542022.07.27 17:00close6090.10165.354162.089166.089110.8118736.34
18552022.07.27 17:00close6080.10165.354161.952165.952120.8718857.20
18562022.07.27 17:00close6070.10165.354161.892165.892125.2818982.48
18572022.07.27 17:00close6060.10165.354161.862165.862127.4819109.95
18582022.07.27 17:00sell6200.10165.3540.0000.000
18592022.07.27 17:00modify6200.10165.354167.154163.154
18602022.07.27 18:00sell6210.10165.2220.0000.000
18612022.07.27 18:00modify6210.10165.222167.022163.022
18622022.07.27 19:00sell6220.10165.9430.0000.000
18632022.07.27 19:00modify6220.10165.943167.743163.743
18642022.07.27 20:00sell6230.10166.0730.0000.000
18652022.07.27 20:00modify6230.10166.073167.873163.873
18662022.07.27 21:00sell6240.10165.9040.0000.000
18672022.07.27 21:00modify6240.10165.904167.704163.704
18682022.07.27 22:00sell6250.10166.0150.0000.000
18692022.07.27 22:00modify6250.10166.015167.815163.815
18702022.07.27 23:00sell6260.10165.8650.0000.000
18712022.07.27 23:00modify6260.10165.865167.665163.665
18722022.07.28 00:00sell6270.10165.5370.0000.000
18732022.07.28 00:00modify6270.10165.537167.337163.337
18742022.07.28 01:00sell6280.10165.4020.0000.000
18752022.07.28 01:00modify6280.10165.402167.202163.202
18762022.07.28 02:00sell6290.10164.7830.0000.000
18772022.07.28 02:00modify6290.10164.783166.583162.583
18782022.07.28 03:00sell6300.10164.7190.0000.000
18792022.07.28 03:00modify6300.10164.719166.519162.519
18802022.07.28 04:00sell6310.10164.6570.0000.000
18812022.07.28 04:00modify6310.10164.657166.457162.457
18822022.07.28 05:00sell6320.10164.7070.0000.000
18832022.07.28 05:00modify6320.10164.707166.507162.507
18842022.07.28 06:00sell6330.10164.8410.0000.000
18852022.07.28 06:00modify6330.10164.841166.641162.641
18862022.07.28 13:00t/p6220.10163.743167.743163.743157.4719267.43
18872022.07.28 13:00t/p6230.10163.873167.873163.873157.4719424.90
18882022.07.28 13:00t/p6240.10163.704167.704163.704157.4819582.39
18892022.07.28 13:00t/p6250.10163.815167.815163.815157.4719739.86
18902022.07.28 13:00t/p6260.10163.665167.665163.665157.4719897.34
18912022.07.28 13:00close6330.10163.559166.641162.64194.1819991.52
18922022.07.28 13:00close6320.10163.559166.507162.50784.3420075.86
18932022.07.28 13:00close6310.10163.559166.457162.45780.6620156.52
18942022.07.28 13:00close6300.10163.559166.519162.51985.2220241.74
18952022.07.28 13:00close6290.10163.559166.583162.58389.9220331.66
18962022.07.28 13:00close6280.10163.559167.202163.202135.4020467.06
18972022.07.28 13:00close6270.10163.559167.337163.337145.3220612.38
18982022.07.28 13:00close6210.10163.559167.022163.022118.0220730.40
18992022.07.28 13:00close6200.10163.559167.154163.154127.7220858.13
19002022.07.28 13:00buy6340.10163.5590.0000.000
19012022.07.28 13:00modify6340.10163.559161.759165.759
19022022.07.28 14:00buy6350.10163.3190.0000.000
19032022.07.28 14:00modify6350.10163.319161.519165.519
19042022.07.28 15:00buy6360.10163.2190.0000.000
19052022.07.28 15:00modify6360.10163.219161.419165.419
19062022.07.28 16:00buy6370.10163.0710.0000.000
19072022.07.28 16:00modify6370.10163.071161.271165.271
19082022.07.28 17:00buy6380.10163.1880.0000.000
19092022.07.28 17:00modify6380.10163.188161.388165.388
19102022.07.28 18:00buy6390.10163.2310.0000.000
19112022.07.28 18:00modify6390.10163.231161.431165.431
19122022.07.28 19:00buy6400.10163.2680.0000.000
19132022.07.28 19:00modify6400.10163.268161.468165.468
19142022.07.28 20:00buy6410.10163.4130.0000.000
19152022.07.28 20:00modify6410.10163.413161.613165.613
19162022.07.28 21:00close6410.10163.437161.613165.6131.7620859.89
19172022.07.28 21:00close6400.10163.437161.468165.46812.4120872.30
19182022.07.28 21:00close6390.10163.437161.431165.43115.1320887.43
19192022.07.28 21:00close6380.10163.437161.388165.38818.2920905.72
19202022.07.28 21:00close6370.10163.437161.271165.27126.8920932.61
19212022.07.28 21:00close6360.10163.437161.419165.41916.0120948.62
19222022.07.28 21:00close6350.10163.437161.519165.5198.6720957.29
19232022.07.28 21:00close6340.10163.437161.759165.759-8.9720948.32
19242022.07.28 21:00sell6420.10163.4370.0000.000
19252022.07.28 21:00modify6420.10163.437165.237161.237
19262022.07.28 22:00sell6430.10163.5370.0000.000
19272022.07.28 22:00modify6430.10163.537165.337161.337
19282022.07.28 23:00sell6440.10163.4610.0000.000
19292022.07.28 23:00modify6440.10163.461165.261161.261
19302022.07.29 00:00sell6450.10163.5990.0000.000
19312022.07.29 00:00modify6450.10163.599165.399161.399
19322022.07.29 01:00sell6460.10163.7290.0000.000
19332022.07.29 01:00modify6460.10163.729165.529161.529
19342022.07.29 02:00sell6470.10163.6840.0000.000
19352022.07.29 02:00modify6470.10163.684165.484161.484
19362022.07.29 03:00sell6480.10163.4120.0000.000
19372022.07.29 03:00modify6480.10163.412165.212161.212
19382022.07.29 04:00close6480.10162.362165.212161.21277.1421025.46
19392022.07.29 04:00close6470.10162.362165.484161.48497.1221122.58
19402022.07.29 04:00close6460.10162.362165.529161.529100.4321223.01
19412022.07.29 04:00close6450.10162.362165.399161.39990.8821313.89
19422022.07.29 04:00close6440.10162.362165.261161.26179.3621393.25
19432022.07.29 04:00close6430.10162.362165.337161.33784.9421478.19
19442022.07.29 04:00close6420.10162.362165.237161.23777.6021555.78
19452022.07.29 04:00buy6490.10162.3620.0000.000
19462022.07.29 04:00modify6490.10162.362160.562164.562
19472022.07.29 05:00buy6500.10162.6040.0000.000
19482022.07.29 05:00modify6500.10162.604160.804164.804
19492022.07.29 06:00buy6510.10162.2340.0000.000
19502022.07.29 06:00modify6510.10162.234160.434164.434
19512022.07.29 07:00buy6520.10162.2750.0000.000
19522022.07.29 07:00modify6520.10162.275160.475164.475
19532022.07.29 08:00buy6530.10162.2030.0000.000
19542022.07.29 08:00modify6530.10162.203160.403164.403
19552022.07.29 09:00buy6540.10161.8690.0000.000
19562022.07.29 09:00modify6540.10161.869160.069164.069
19572022.07.29 10:00buy6550.10162.0880.0000.000
19582022.07.29 10:00modify6550.10162.088160.288164.288
19592022.07.29 11:00buy6560.10162.3450.0000.000
19602022.07.29 11:00modify6560.10162.345160.545164.545
19612022.07.29 12:00buy6570.10162.2270.0000.000
19622022.07.29 12:00modify6570.10162.227160.427164.427
19632022.07.29 13:00close6570.10162.415160.427164.42713.8121569.59
19642022.07.29 13:00close6560.10162.415160.545164.5455.1421574.73
19652022.07.29 13:00close6550.10162.415160.288164.28824.0221598.75
19662022.07.29 13:00close6540.10162.415160.069164.06940.1121638.86
19672022.07.29 13:00close6530.10162.415160.403164.40315.5721654.43
19682022.07.29 13:00close6520.10162.415160.475164.47510.2821664.71
19692022.07.29 13:00close6510.10162.415160.434164.43413.2921678.00
19702022.07.29 13:00close6500.10162.415160.804164.804-13.8921664.11
19712022.07.29 13:00close6490.10162.415160.562164.5623.8921668.00
19722022.07.29 13:00sell6580.10162.4150.0000.000
19732022.07.29 13:00modify6580.10162.415164.215160.215
19742022.07.29 14:00close6580.10162.058164.215160.21526.2321694.23
19752022.07.29 14:00buy6590.10162.0580.0000.000
19762022.07.29 14:00modify6590.10162.058160.258164.258
19772022.07.29 15:00buy6600.10162.5970.0000.000
19782022.07.29 15:00modify6600.10162.597160.797164.797
19792022.07.29 16:00buy6610.10162.3190.0000.000
19802022.07.29 16:00modify6610.10162.319160.519164.519
19812022.07.29 17:00buy6620.10162.2540.0000.000
19822022.07.29 17:00modify6620.10162.254160.454164.454
19832022.07.29 18:00buy6630.10162.2250.0000.000
19842022.07.29 18:00modify6630.10162.225160.425164.425
19852022.07.29 19:00buy6640.10162.3700.0000.000
19862022.07.29 19:00modify6640.10162.370160.570164.570
19872022.07.29 20:00buy6650.10162.4220.0000.000
19882022.07.29 20:00modify6650.10162.422160.622164.622
19892022.07.31 21:00buy6660.10162.0210.0000.000
19902022.07.31 21:00modify6660.10162.021160.221164.221
19912022.07.31 22:00buy6670.10162.2000.0000.000
19922022.07.31 22:00modify6670.10162.200160.400164.400
19932022.07.31 23:00buy6680.10162.3210.0000.000
19942022.07.31 23:00modify6680.10162.321160.521164.521
19952022.08.01 00:00close6680.10162.276160.521164.521-2.2521691.98
19962022.08.01 00:00close6670.10162.276160.400164.4006.6421698.62
19972022.08.01 00:00close6660.10162.276160.221164.22119.7921718.40
19982022.08.01 00:00close6650.10162.276160.622164.622-9.6721708.73
19992022.08.01 00:00close6640.10162.276160.570164.570-5.8521702.87
20002022.08.01 00:00close6630.10162.276160.425164.4254.8121707.68
20012022.08.01 00:00close6620.10162.276160.454164.4542.6821710.35
20022022.08.01 00:00close6610.10162.276160.519164.519-2.1021708.25
20032022.08.01 00:00close6600.10162.276160.797164.797-22.5321685.71
20042022.08.01 00:00close6590.10162.276160.258164.25817.0821702.79
20052022.08.01 00:00sell6690.10162.2760.0000.000
20062022.08.01 00:00modify6690.10162.276164.076160.076
20072022.08.01 01:00close6690.10161.789164.076160.07635.7821738.57
20082022.08.01 01:00buy6700.10161.7890.0000.000
20092022.08.01 01:00modify6700.10161.789159.989163.989
20102022.08.01 02:00buy6710.10161.4330.0000.000
20112022.08.01 02:00modify6710.10161.433159.633163.633
20122022.08.01 03:00buy6720.10161.5150.0000.000
20132022.08.01 03:00modify6720.10161.515159.715163.715
20142022.08.01 04:00buy6730.10161.5460.0000.000
20152022.08.01 04:00modify6730.10161.546159.746163.746
20162022.08.01 05:00buy6740.10161.5680.0000.000
20172022.08.01 05:00modify6740.10161.568159.768163.768
20182022.08.01 06:00buy6750.10161.4720.0000.000
20192022.08.01 06:00modify6750.10161.472159.672163.672
20202022.08.01 07:00buy6760.10161.3370.0000.000
20212022.08.01 07:00modify6760.10161.337159.537163.537
20222022.08.01 08:00buy6770.10161.7010.0000.000
20232022.08.01 08:00modify6770.10161.701159.901163.901
20242022.08.01 09:00buy6780.10161.8940.0000.000
20252022.08.01 09:00modify6780.10161.894160.094164.094
20262022.08.01 10:00buy6790.10161.6950.0000.000
20272022.08.01 10:00modify6790.10161.695159.895163.895
20282022.08.01 11:00buy6800.10161.9360.0000.000
20292022.08.01 11:00modify6800.10161.936160.136164.136
20302022.08.01 12:00buy6810.10161.9320.0000.000
20312022.08.01 12:00modify6810.10161.932160.132164.132
20322022.08.01 13:00buy6820.10161.7680.0000.000
20332022.08.01 13:00modify6820.10161.768159.968163.968
20342022.08.01 14:00buy6830.10161.8180.0000.000
20352022.08.01 14:00modify6830.10161.818160.018164.018
20362022.08.02 02:00s/l6780.10160.094160.094164.094-131.1921607.37
20372022.08.02 02:00s/l6800.10160.136160.136164.136-131.1921476.18
20382022.08.02 02:00s/l6810.10160.132160.132164.132-131.2021344.97
20392022.08.02 02:00buy6840.10160.2100.0000.000
20402022.08.02 02:00modify6840.10160.210158.410162.410
20412022.08.02 03:00s/l6830.10160.018160.018164.018-131.1921213.78
20422022.08.02 03:00buy6850.10160.2200.0000.000
20432022.08.02 03:00modify6850.10160.220158.420162.420
20442022.08.02 04:00buy6860.10160.4150.0000.000
20452022.08.02 04:00modify6860.10160.415158.615162.615
20462022.08.02 05:00buy6870.10160.1440.0000.000
20472022.08.02 05:00modify6870.10160.144158.344162.344
20482022.08.02 06:00s/l6700.10159.989159.989163.989-131.1921082.58
20492022.08.02 06:00s/l6740.10159.768159.768163.768-131.1920951.39
20502022.08.02 06:00s/l6770.10159.901159.901163.901-131.1920820.19
20512022.08.02 06:00s/l6790.10159.895159.895163.895-131.1920689.00
20522022.08.02 06:00s/l6820.10159.968159.968163.968-131.1920557.80
20532022.08.02 06:00buy6880.10160.0040.0000.000
20542022.08.02 06:00modify6880.10160.004158.204162.204
20552022.08.02 07:00buy6890.10159.9550.0000.000
20562022.08.02 07:00modify6890.10159.955158.155162.155
20572022.08.02 08:00s/l6710.10159.633159.633163.633-131.1920426.61
20582022.08.02 08:00s/l6720.10159.715159.715163.715-131.1920295.41
20592022.08.02 08:00s/l6730.10159.746159.746163.746-131.2020164.21
20602022.08.02 08:00s/l6750.10159.672159.672163.672-131.1920033.01
20612022.08.02 08:00s/l6760.10159.537159.537163.537-131.1919901.82
20622022.08.02 08:00buy6900.10159.6630.0000.000
20632022.08.02 08:00modify6900.10159.663157.863161.863
20642022.08.02 09:00buy6910.10159.5840.0000.000
20652022.08.02 09:00modify6910.10159.584157.784161.784
20662022.08.02 10:00buy6920.10159.8500.0000.000
20672022.08.02 10:00modify6920.10159.850158.050162.050
20682022.08.02 11:00buy6930.10159.8900.0000.000
20692022.08.02 11:00modify6930.10159.890158.090162.090
20702022.08.02 12:00buy6940.10160.0660.0000.000
20712022.08.02 12:00modify6940.10160.066158.266162.266
20722022.08.02 13:00buy6950.10159.8270.0000.000
20732022.08.02 13:00modify6950.10159.827158.027162.027
20742022.08.02 14:00buy6960.10160.5000.0000.000
20752022.08.02 14:00modify6960.10160.500158.700162.700
20762022.08.02 15:00buy6970.10160.9690.0000.000
20772022.08.02 15:00modify6970.10160.969159.169163.169
20782022.08.02 18:00t/p6900.10161.863157.863161.863161.6420063.46
20792022.08.02 18:00t/p6910.10161.784157.784161.784161.6420225.10
20802022.08.02 18:00close6970.10161.866159.169163.16965.9120291.01
20812022.08.02 18:00close6960.10161.866158.700162.700100.3720391.38
20822022.08.02 18:00close6950.10161.866158.027162.027149.8120541.19
20832022.08.02 18:00close6940.10161.866158.266162.266132.2520673.44
20842022.08.02 18:00close6930.10161.866158.090162.090145.1920818.63
20852022.08.02 18:00close6920.10161.866158.050162.050148.1220966.75
20862022.08.02 18:00close6890.10161.866158.155162.155140.4121107.16
20872022.08.02 18:00close6880.10161.866158.204162.204136.8121243.97
20882022.08.02 18:00close6870.10161.866158.344162.344126.5221370.49
20892022.08.02 18:00close6860.10161.866158.615162.615106.6121477.10
20902022.08.02 18:00close6850.10161.866158.420162.420120.9421598.04
20912022.08.02 18:00close6840.10161.866158.410162.410121.6721719.71
20922022.08.02 18:00sell6980.10161.8660.0000.000
20932022.08.02 18:00modify6980.10161.866163.666159.666
20942022.08.02 19:00sell6990.10161.8130.0000.000
20952022.08.02 19:00modify6990.10161.813163.613159.613
20962022.08.02 20:00sell7000.10161.9110.0000.000
20972022.08.02 20:00modify7000.10161.911163.711159.711
20982022.08.02 21:00sell7010.10161.8720.0000.000
20992022.08.02 21:00modify7010.10161.872163.672159.672
21002022.08.02 22:00sell7020.10161.9610.0000.000
21012022.08.02 22:00modify7020.10161.961163.761159.761
21022022.08.02 23:00sell7030.10161.7120.0000.000
21032022.08.02 23:00modify7030.10161.712163.512159.512
21042022.08.03 00:00sell7040.10161.9120.0000.000
21052022.08.03 00:00modify7040.10161.912163.712159.712
21062022.08.03 01:00sell7050.10162.5140.0000.000
21072022.08.03 01:00modify7050.10162.514164.314160.314
21082022.08.03 02:00sell7060.10162.4980.0000.000
21092022.08.03 02:00modify7060.10162.498164.298160.298
21102022.08.03 03:00sell7070.10162.0830.0000.000
21112022.08.03 03:00modify7070.10162.083163.883159.883
21122022.08.03 04:00close7070.10161.631163.883159.88333.2121752.92
21132022.08.03 04:00close7060.10161.631164.298160.29863.7021816.62
21142022.08.03 04:00close7050.10161.631164.314160.31464.8821881.50
21152022.08.03 04:00close7040.10161.631163.712159.71220.6521902.15
21162022.08.03 04:00close7030.10161.631163.512159.5124.5721906.72
21172022.08.03 04:00close7020.10161.631163.761159.76122.8721929.58
21182022.08.03 04:00close7010.10161.631163.672159.67216.3321945.91
21192022.08.03 04:00close7000.10161.631163.711159.71119.1921965.10
21202022.08.03 04:00close6990.10161.631163.613159.61312.0021977.10
21212022.08.03 04:00close6980.10161.631163.666159.66615.8921992.99
21222022.08.03 04:00buy7080.10161.6310.0000.000
21232022.08.03 04:00modify7080.10161.631159.831163.831
21242022.08.03 05:00buy7090.10161.6820.0000.000
21252022.08.03 05:00modify7090.10161.682159.882163.882
21262022.08.03 06:00close7090.10162.103159.882163.88230.9322023.92
21272022.08.03 06:00close7080.10162.103159.831163.83134.6822058.60
21282022.08.03 06:00sell7100.10162.1030.0000.000
21292022.08.03 06:00modify7100.10162.103163.903159.903
21302022.08.03 07:00sell7110.10162.0110.0000.000
21312022.08.03 07:00modify7110.10162.011163.811159.811
21322022.08.03 08:00sell7120.10162.3890.0000.000
21332022.08.03 08:00modify7120.10162.389164.189160.189
21342022.08.03 09:00sell7130.10162.2110.0000.000
21352022.08.03 09:00modify7130.10162.211164.011160.011
21362022.08.03 10:00sell7140.10162.0640.0000.000
21372022.08.03 10:00modify7140.10162.064163.864159.864
21382022.08.03 11:00sell7150.10162.4510.0000.000
21392022.08.03 11:00modify7150.10162.451164.251160.251
21402022.08.03 12:00sell7160.10162.6920.0000.000
21412022.08.03 12:00modify7160.10162.692164.492160.492
21422022.08.03 13:00sell7170.10162.6220.0000.000
21432022.08.03 13:00modify7170.10162.622164.422160.422
21442022.08.03 14:00sell7180.10162.2430.0000.000
21452022.08.03 14:00modify7180.10162.243164.043160.043
21462022.08.03 15:00sell7190.10162.7130.0000.000
21472022.08.03 15:00modify7190.10162.713164.513160.513
21482022.08.03 16:00sell7200.10162.7970.0000.000
21492022.08.03 16:00modify7200.10162.797164.597160.597
21502022.08.03 17:00sell7210.10162.8530.0000.000
21512022.08.03 17:00modify7210.10162.853164.653160.653
21522022.08.03 18:00sell7220.10162.8120.0000.000
21532022.08.03 18:00modify7220.10162.812164.612160.612
21542022.08.03 19:00sell7230.10162.8740.0000.000
21552022.08.03 19:00modify7230.10162.874164.674160.674
21562022.08.04 12:00s/l7100.10163.903163.903159.903-136.3921922.21
21572022.08.04 12:00s/l7110.10163.811163.811159.811-136.3921785.83
21582022.08.04 12:00s/l7140.10163.864163.864159.864-136.3921649.44
21592022.08.04 12:00sell7240.10161.6860.0000.000
21602022.08.04 12:00modify7240.10161.686163.486159.486
21612022.08.04 13:00sell7250.10161.7260.0000.000
21622022.08.04 13:00modify7250.10161.726163.526159.526
21632022.08.04 14:00sell7260.10161.5270.0000.000
21642022.08.04 14:00modify7260.10161.527163.327159.327
21652022.08.05 15:00s/l7260.10163.327163.327159.327-133.6221515.82
21662022.08.05 15:00sell7270.10163.1990.0000.000
21672022.08.05 15:00modify7270.10163.199164.999160.999
21682022.08.08 03:00s/l7240.10163.486163.486159.486-135.0021380.82
21692022.08.08 03:00sell7280.10163.2880.0000.000
21702022.08.08 03:00modify7280.10163.288165.088161.088
21712022.08.08 07:00s/l7250.10163.526163.526159.526-135.0021245.81
21722022.08.08 07:00sell7290.10163.5070.0000.000
21732022.08.08 07:00modify7290.10163.507165.307161.307
21742022.08.11 13:00t/p7290.10161.307165.307161.307154.7221400.54
21752022.08.11 13:00close7280.10161.455165.088161.088127.7621528.30
21762022.08.11 13:00close7270.10161.455164.999160.999119.8421648.14
21772022.08.11 13:00close7230.10161.455164.674160.67490.4321738.57
21782022.08.11 13:00close7220.10161.455164.612160.61285.8821824.45
21792022.08.11 13:00close7210.10161.455164.653160.65388.8921913.35
21802022.08.11 13:00close7200.10161.455164.597160.59784.7821998.13
21812022.08.11 13:00close7190.10161.455164.513160.51378.6122076.74
21822022.08.11 13:00close7180.10161.455164.043160.04344.0822120.83
21832022.08.11 13:00close7170.10161.455164.422160.42271.9222192.75
21842022.08.11 13:00close7160.10161.455164.492160.49277.0622269.81
21852022.08.11 13:00close7150.10161.455164.251160.25159.3622329.18
21862022.08.11 13:00close7130.10161.455164.011160.01141.7222370.90
21872022.08.11 13:00close7120.10161.455164.189160.18954.8022425.70
21882022.08.11 13:00buy7300.10161.4550.0000.000
21892022.08.11 13:00modify7300.10161.455159.655163.655
21902022.08.11 14:00buy7310.10161.7610.0000.000
21912022.08.11 14:00modify7310.10161.761159.961163.961
21922022.08.11 15:00buy7320.10162.1010.0000.000
21932022.08.11 15:00modify7320.10162.101160.301164.301
21942022.08.11 16:00buy7330.10162.2740.0000.000
21952022.08.11 16:00modify7330.10162.274160.474164.474
21962022.08.11 17:00buy7340.10162.3410.0000.000
21972022.08.11 17:00modify7340.10162.341160.541164.541
21982022.08.11 18:00buy7350.10162.3720.0000.000
21992022.08.11 18:00modify7350.10162.372160.572164.572
22002022.08.11 19:00buy7360.10162.2050.0000.000
22012022.08.11 19:00modify7360.10162.205160.405164.405
22022022.08.11 20:00buy7370.10162.3040.0000.000
22032022.08.11 20:00modify7370.10162.304160.504164.504
22042022.08.11 21:00buy7380.10162.2610.0000.000
22052022.08.11 21:00modify7380.10162.261160.461164.461
22062022.08.11 22:00buy7390.10162.2690.0000.000
22072022.08.11 22:00modify7390.10162.269160.469164.469
22082022.08.11 23:00buy7400.10162.2200.0000.000
22092022.08.11 23:00modify7400.10162.220160.420164.420
22102022.08.12 00:00buy7410.10162.2380.0000.000
22112022.08.12 00:00modify7410.10162.238160.438164.438
22122022.08.12 01:00buy7420.10162.4160.0000.000
22132022.08.12 01:00modify7420.10162.416160.616164.616
22142022.08.12 02:00buy7430.10162.4070.0000.000
22152022.08.12 02:00modify7430.10162.407160.607164.607
22162022.08.15 13:00s/l7330.10160.474160.474164.474-130.1422295.56
22172022.08.15 13:00s/l7340.10160.541160.541164.541-130.1422165.42
22182022.08.15 13:00s/l7350.10160.572160.572164.572-130.1422035.28
22192022.08.15 13:00s/l7360.10160.405160.405164.405-130.1421905.14
22202022.08.15 13:00s/l7370.10160.504160.504164.504-130.1421775.00
22212022.08.15 13:00s/l7380.10160.461160.461164.461-130.1421644.87
22222022.08.15 13:00s/l7390.10160.469160.469164.469-130.1421514.73
22232022.08.15 13:00s/l7400.10160.420160.420164.420-130.1521384.58
22242022.08.15 13:00s/l7410.10160.438160.438164.438-131.1921253.38
22252022.08.15 13:00s/l7420.10160.616160.616164.616-131.1921122.19
22262022.08.15 13:00s/l7430.10160.607160.607164.607-131.2020990.98
22272022.08.15 13:00buy7440.10160.4370.0000.000
22282022.08.15 13:00modify7440.10160.437158.637162.637
22292022.08.15 14:00buy7450.10160.4870.0000.000
22302022.08.15 14:00modify7450.10160.487158.687162.687
22312022.08.15 15:00buy7460.10160.6760.0000.000
22322022.08.15 15:00modify7460.10160.676158.876162.876
22332022.08.15 16:00buy7470.10160.9740.0000.000
22342022.08.15 16:00modify7470.10160.974159.174163.174
22352022.08.15 17:00buy7480.10160.9210.0000.000
22362022.08.15 17:00modify7480.10160.921159.121163.121
22372022.08.15 18:00buy7490.10160.8720.0000.000
22382022.08.15 18:00modify7490.10160.872159.072163.072
22392022.08.15 19:00buy7500.10160.7220.0000.000
22402022.08.15 19:00modify7500.10160.722158.922162.922
22412022.08.15 20:00buy7510.10160.7190.0000.000
22422022.08.15 20:00modify7510.10160.719158.919162.919
22432022.08.15 21:00buy7520.10160.6990.0000.000
22442022.08.15 21:00modify7520.10160.699158.899162.899
22452022.08.15 22:00buy7530.10160.6980.0000.000
22462022.08.15 22:00modify7530.10160.698158.898162.898
22472022.08.15 23:00buy7540.10160.5310.0000.000
22482022.08.15 23:00modify7540.10160.531158.731162.731
22492022.08.16 01:00s/l7320.10160.301160.301164.301-129.0820861.90
22502022.08.16 01:00buy7550.10160.3920.0000.000
22512022.08.16 01:00modify7550.10160.392158.592162.592
22522022.08.16 14:00t/p7440.10162.637158.637162.637162.7121024.60
22532022.08.16 14:00t/p7450.10162.687158.687162.687162.7021187.30
22542022.08.16 14:00t/p7550.10162.592158.592162.592161.6421348.94
22552022.08.16 14:00close7540.10162.643158.731162.731156.2421505.17
22562022.08.16 14:00close7530.10162.643158.898162.898143.9721649.14
22572022.08.16 14:00close7520.10162.643158.899162.899143.9021793.03
22582022.08.16 14:00close7510.10162.643158.919162.919142.4321935.46
22592022.08.16 14:00close7500.10162.643158.922162.922142.2122077.66
22602022.08.16 14:00close7490.10162.643159.072163.072131.1922208.85
22612022.08.16 14:00close7480.10162.643159.121163.121127.5822336.42
22622022.08.16 14:00close7470.10162.643159.174163.174123.6922460.11
22632022.08.16 14:00close7460.10162.643158.876162.876145.5922605.69
22642022.08.16 14:00close7310.10162.643159.961163.96167.9822673.67
22652022.08.16 14:00close7300.10162.643159.655163.65590.4622764.12
22662022.08.16 14:00sell7560.10162.6430.0000.000
22672022.08.16 14:00modify7560.10162.643164.443160.443
22682022.08.16 15:00sell7570.10162.5220.0000.000
22692022.08.16 15:00modify7570.10162.522164.322160.322
22702022.08.16 16:00sell7580.10162.4520.0000.000
22712022.08.16 16:00modify7580.10162.452164.252160.252
22722022.08.16 17:00sell7590.10162.3650.0000.000
22732022.08.16 17:00modify7590.10162.365164.165160.165
22742022.08.16 18:00sell7600.10162.4800.0000.000
22752022.08.16 18:00modify7600.10162.480164.280160.280
22762022.08.16 19:00sell7610.10162.2690.0000.000
22772022.08.16 19:00modify7610.10162.269164.069160.069
22782022.08.16 20:00sell7620.10162.2980.0000.000
22792022.08.16 20:00modify7620.10162.298164.098160.098
22802022.08.16 21:00sell7630.10162.1940.0000.000
22812022.08.16 21:00modify7630.10162.194163.994159.994
22822022.08.16 22:00sell7640.10162.2960.0000.000
22832022.08.16 22:00modify7640.10162.296164.096160.096
22842022.08.16 23:00sell7650.10162.4240.0000.000
22852022.08.16 23:00modify7650.10162.424164.224160.224
22862022.08.17 00:00sell7660.10162.3980.0000.000
22872022.08.17 00:00modify7660.10162.398164.198160.198
22882022.08.17 01:00sell7670.10162.3900.0000.000
22892022.08.17 01:00modify7670.10162.390164.190160.190
22902022.08.17 02:00sell7680.10162.2770.0000.000
22912022.08.17 02:00modify7680.10162.277164.077160.077
22922022.08.17 03:00sell7690.10162.3800.0000.000
22932022.08.17 03:00modify7690.10162.380164.180160.180
22942022.09.06 08:00s/l7570.10164.322164.322160.322-161.2622602.87
22952022.09.06 08:00s/l7580.10164.252164.252160.252-161.2622441.61
22962022.09.06 08:00s/l7590.10164.165164.165160.165-161.2622280.36
22972022.09.06 08:00s/l7600.10164.280164.280160.280-161.2622119.10
22982022.09.06 08:00s/l7610.10164.069164.069160.069-161.2621957.85
22992022.09.06 08:00s/l7620.10164.098164.098160.098-161.2621796.59
23002022.09.06 08:00s/l7630.10163.994163.994159.994-161.2621635.34
23012022.09.06 08:00s/l7640.10164.096164.096160.096-161.2621474.08
23022022.09.06 08:00s/l7650.10164.224164.224160.224-161.2621312.83
23032022.09.06 08:00s/l7660.10164.198164.198160.198-159.8721152.95
23042022.09.06 08:00s/l7670.10164.190164.190160.190-159.8720993.08
23052022.09.06 08:00s/l7680.10164.077164.077160.077-159.8720833.21
23062022.09.06 08:00s/l7690.10164.180164.180160.180-159.8720673.33
23072022.09.06 08:00sell7700.10163.9530.0000.000
23082022.09.06 08:00modify7700.10163.953165.753161.753
23092022.09.06 09:00sell7710.10163.9850.0000.000
23102022.09.06 09:00modify7710.10163.985165.785161.785
23112022.09.06 10:00s/l7560.10164.443164.443160.443-161.2620512.08
23122022.09.06 10:00sell7720.10164.3220.0000.000
23132022.09.06 10:00modify7720.10164.322166.122162.122
23142022.09.06 11:00sell7730.10164.0150.0000.000
23152022.09.06 11:00modify7730.10164.015165.815161.815
23162022.09.06 12:00sell7740.10164.2290.0000.000
23172022.09.06 12:00modify7740.10164.229166.029162.029
23182022.09.06 13:00sell7750.10164.3930.0000.000
23192022.09.06 13:00modify7750.10164.393166.193162.193
23202022.09.06 14:00sell7760.10164.1910.0000.000
23212022.09.06 14:00modify7760.10164.191165.991161.991
23222022.09.06 15:00sell7770.10164.5050.0000.000
23232022.09.06 15:00modify7770.10164.505166.305162.305
23242022.09.06 16:00sell7780.10165.0680.0000.000
23252022.09.06 16:00modify7780.10165.068166.868162.868
23262022.09.06 17:00sell7790.10164.7960.0000.000
23272022.09.06 17:00modify7790.10164.796166.596162.596
23282022.09.06 18:00sell7800.10164.5800.0000.000
23292022.09.06 18:00modify7800.10164.580166.380162.380
23302022.09.06 19:00sell7810.10164.6570.0000.000
23312022.09.06 19:00modify7810.10164.657166.457162.457
23322022.09.06 20:00sell7820.10164.4520.0000.000
23332022.09.06 20:00modify7820.10164.452166.252162.252
23342022.09.06 21:00sell7830.10164.3540.0000.000
23352022.09.06 21:00modify7830.10164.354166.154162.154
23362022.09.07 08:00s/l7700.10165.753165.753161.753-133.6220378.46
23372022.09.07 08:00sell7840.10165.6820.0000.000
23382022.09.07 08:00modify7840.10165.682167.482163.482
23392022.09.07 09:00s/l7710.10165.785165.785161.785-133.6220244.83
23402022.09.07 09:00s/l7730.10165.815165.815161.815-133.6220111.21
23412022.09.07 09:00sell7850.10165.5970.0000.000
23422022.09.07 09:00modify7850.10165.597167.397163.397
23432022.09.07 10:00sell7860.10165.5510.0000.000
23442022.09.07 10:00modify7860.10165.551167.351163.351
23452022.09.07 11:00s/l7740.10166.029166.029162.029-133.6219977.59
23462022.09.07 11:00s/l7760.10165.991165.991161.991-133.6219843.97
23472022.09.07 11:00sell7870.10165.5860.0000.000
23482022.09.07 11:00modify7870.10165.586167.386163.386
23492022.09.07 12:00sell7880.10165.5950.0000.000
23502022.09.07 12:00modify7880.10165.595167.395163.395
23512022.09.07 23:00s/l7720.10166.122166.122162.122-133.6219710.35
23522022.09.07 23:00s/l7750.10166.193166.193162.193-133.6219576.73
23532022.09.07 23:00s/l7770.10166.305166.305162.305-133.6219443.10
23542022.09.07 23:00s/l7820.10166.252166.252162.252-133.6219309.48
23552022.09.07 23:00s/l7830.10166.154166.154162.154-133.6219175.86
23562022.09.07 23:00sell7890.10166.2060.0000.000
23572022.09.07 23:00modify7890.10166.206168.006164.006
23582022.09.08 00:00sell7900.10166.0170.0000.000
23592022.09.08 00:00modify7900.10166.017167.817163.817
23602022.09.08 01:00sell7910.10166.0660.0000.000
23612022.09.08 01:00modify7910.10166.066167.866163.866
23622022.09.08 02:00sell7920.10165.8390.0000.000
23632022.09.08 02:00modify7920.10165.839167.639163.639
23642022.09.08 03:00sell7930.10165.9420.0000.000
23652022.09.08 03:00modify7930.10165.942167.742163.742
23662022.09.12 06:00s/l7790.10166.596166.596162.596-140.5319035.33
23672022.09.12 06:00s/l7800.10166.380166.380162.380-140.5318894.80
23682022.09.12 06:00s/l7810.10166.457166.457162.457-140.5318754.27
23692022.09.12 06:00sell7940.10166.5610.0000.000
23702022.09.12 06:00modify7940.10166.561168.361164.361
23712022.09.12 07:00s/l7780.10166.868166.868162.868-140.5318613.74
23722022.09.12 07:00sell7950.10166.6790.0000.000
23732022.09.12 07:00modify7950.10166.679168.479164.479
23742022.09.12 08:00sell7960.10166.8200.0000.000
23752022.09.12 08:00modify7960.10166.820168.620164.620
23762022.09.12 09:00sell7970.10166.8130.0000.000
23772022.09.12 09:00modify7970.10166.813168.613164.613
23782022.09.13 13:00s/l7840.10167.482167.482163.482-140.5318473.21
23792022.09.13 13:00s/l7850.10167.397167.397163.397-140.5318332.68
23802022.09.13 13:00s/l7860.10167.351167.351163.351-140.5318192.15
23812022.09.13 13:00s/l7870.10167.386167.386163.386-140.5318051.62
23822022.09.13 13:00s/l7880.10167.395167.395163.395-140.5317911.09
23832022.09.13 13:00s/l7920.10167.639167.639163.639-136.3917774.71
23842022.09.13 13:00sell7980.10166.8590.0000.000
23852022.09.13 13:00modify7980.10166.859168.659164.659
23862022.09.13 14:00sell7990.10166.6710.0000.000
23872022.09.13 14:00modify7990.10166.671168.471164.471
23882022.09.13 15:00sell8000.10166.4540.0000.000
23892022.09.13 15:00modify8000.10166.454168.254164.254
23902022.09.13 16:00sell8010.10166.3130.0000.000
23912022.09.13 16:00modify8010.10166.313168.113164.113
23922022.09.13 17:00sell8020.10166.2900.0000.000
23932022.09.13 17:00modify8020.10166.290168.090164.090
23942022.09.13 18:00sell8030.10166.3670.0000.000
23952022.09.13 18:00modify8030.10166.367168.167164.167
23962022.09.15 17:00t/p7960.10164.620168.620164.620154.7117929.42
23972022.09.15 17:00t/p7980.10164.659168.659164.659156.1018085.52
23982022.09.15 17:00close8030.10164.779168.167164.167111.1318196.65
23992022.09.15 17:00close8020.10164.779168.090164.090105.4818302.14
24002022.09.15 17:00close8010.10164.779168.113164.113107.1718409.31
24012022.09.15 17:00close8000.10164.779168.254164.254117.5218526.83
24022022.09.15 17:00close7990.10164.779168.471164.471133.4718660.31
24032022.09.15 17:00close7970.10164.779168.613164.613142.5218802.83
24042022.09.15 17:00close7950.10164.779168.479164.479132.6718935.50
24052022.09.15 17:00close7940.10164.779168.361164.361124.0119059.51
24062022.09.15 17:00close7930.10164.779167.742163.74275.7719135.28
24072022.09.15 17:00close7910.10164.779167.866163.86684.8819220.16
24082022.09.15 17:00close7900.10164.779167.817163.81781.2819301.44
24092022.09.15 17:00close7890.10164.779168.006164.00691.0119392.45
24102022.09.15 17:00buy8040.10164.7790.0000.000
24112022.09.15 17:00modify8040.10164.779162.979166.979
24122022.09.15 18:00buy8050.10164.6750.0000.000
24132022.09.15 18:00modify8050.10164.675162.875166.875
24142022.09.15 19:00buy8060.10164.5510.0000.000
24152022.09.15 19:00modify8060.10164.551162.751166.751
24162022.09.15 20:00buy8070.10164.5700.0000.000
24172022.09.15 20:00modify8070.10164.570162.770166.770
24182022.09.15 21:00buy8080.10164.5600.0000.000
24192022.09.15 21:00modify8080.10164.560162.760166.760
24202022.09.15 22:00buy8090.10164.5600.0000.000
24212022.09.15 22:00modify8090.10164.560162.760166.760
24222022.09.15 23:00buy8100.10164.3490.0000.000
24232022.09.15 23:00modify8100.10164.349162.549166.549
24242022.09.16 00:00buy8110.10164.1800.0000.000
24252022.09.16 00:00modify8110.10164.180162.380166.380
24262022.09.16 01:00buy8120.10164.0650.0000.000
24272022.09.16 01:00modify8120.10164.065162.265166.265
24282022.09.16 02:00buy8130.10164.2100.0000.000
24292022.09.16 02:00modify8130.10164.210162.410166.410
24302022.09.16 03:00buy8140.10164.4170.0000.000
24312022.09.16 03:00modify8140.10164.417162.617166.617
24322022.09.16 04:00buy8150.10164.3690.0000.000
24332022.09.16 04:00modify8150.10164.369162.569166.569
24342022.09.16 05:00buy8160.10164.3060.0000.000
24352022.09.16 05:00modify8160.10164.306162.506166.506
24362022.09.16 06:00buy8170.10164.4300.0000.000
24372022.09.16 06:00modify8170.10164.430162.630166.630
24382022.09.16 08:00s/l8040.10162.979162.979166.979-131.1919261.26
24392022.09.16 08:00s/l8050.10162.875162.875166.875-131.1919130.06
24402022.09.16 08:00buy8180.10163.1790.0000.000
24412022.09.16 08:00modify8180.10163.179161.379165.379
24422022.09.16 09:00s/l8060.10162.751162.751166.751-131.1918998.87
24432022.09.16 09:00s/l8070.10162.770162.770166.770-131.1918867.67
24442022.09.16 09:00s/l8080.10162.760162.760166.760-131.1918736.48
24452022.09.16 09:00s/l8090.10162.760162.760166.760-131.1918605.28
24462022.09.16 09:00buy8190.10163.0370.0000.000
24472022.09.16 09:00modify8190.10163.037161.237165.237
24482022.09.16 10:00buy8200.10163.0910.0000.000
24492022.09.16 10:00modify8200.10163.091161.291165.291
24502022.09.16 11:00buy8210.10163.3470.0000.000
24512022.09.16 11:00modify8210.10163.347161.547165.547
24522022.09.16 12:00buy8220.10163.1230.0000.000
24532022.09.16 12:00modify8220.10163.123161.323165.323
24542022.09.16 13:00buy8230.10163.0770.0000.000
24552022.09.16 13:00modify8230.10163.077161.277165.277
24562022.09.21 07:00s/l8100.10162.549162.549166.549-128.0318477.25
24572022.09.21 07:00s/l8110.10162.380162.380166.380-129.0818348.17
24582022.09.21 07:00s/l8130.10162.410162.410166.410-129.0818219.08
24592022.09.21 07:00s/l8140.10162.617162.617166.617-129.0818090.00
24602022.09.21 07:00s/l8150.10162.569162.569166.569-129.0817960.91
24612022.09.21 07:00s/l8160.10162.506162.506166.506-129.0817831.83
24622022.09.21 07:00s/l8170.10162.630162.630166.630-129.0817702.74
24632022.09.21 07:00close8230.10162.832161.277165.277-14.8317687.91
24642022.09.21 07:00close8220.10162.832161.323165.323-18.2117669.69
24652022.09.21 07:00close8210.10162.832161.547165.547-34.6717635.02
24662022.09.21 07:00close8200.10162.832161.291165.291-15.8617619.16
24672022.09.21 07:00close8190.10162.832161.237165.237-11.8917607.26
24682022.09.21 07:00close8180.10162.832161.379165.379-22.3317584.93
24692022.09.21 07:00close8120.10162.832162.265166.265-87.4217497.50
24702022.09.21 07:00sell8240.10162.8320.0000.000
24712022.09.21 07:00modify8240.10162.832164.632160.632
24722022.09.21 08:00sell8250.10162.9500.0000.000
24732022.09.21 08:00modify8250.10162.950164.750160.750
24742022.09.21 09:00sell8260.10162.8630.0000.000
24752022.09.21 09:00modify8260.10162.863164.663160.663
24762022.09.21 10:00sell8270.10163.2180.0000.000
24772022.09.21 10:00modify8270.10163.218165.018161.018
24782022.09.21 11:00sell8280.10163.2240.0000.000
24792022.09.21 11:00modify8280.10163.224165.024161.024
24802022.09.21 12:00sell8290.10163.3450.0000.000
24812022.09.21 12:00modify8290.10163.345165.145161.145
24822022.09.21 13:00sell8300.10163.3150.0000.000
24832022.09.21 13:00modify8300.10163.315165.115161.115
24842022.09.21 14:00sell8310.10163.2230.0000.000
24852022.09.21 14:00modify8310.10163.223165.023161.023
24862022.09.21 15:00sell8320.10163.2760.0000.000
24872022.09.21 15:00modify8320.10163.276165.076161.076
24882022.09.21 16:00sell8330.10163.3070.0000.000
24892022.09.21 16:00modify8330.10163.307165.107161.107
24902022.09.21 17:00sell8340.10163.3710.0000.000
24912022.09.21 17:00modify8340.10163.371165.171161.171
24922022.09.21 18:00sell8350.10163.3000.0000.000
24932022.09.21 18:00modify8350.10163.300165.100161.100
24942022.09.21 19:00sell8360.10162.7940.0000.000
24952022.09.21 19:00modify8360.10162.794164.594160.594
24962022.09.21 20:00close8360.10162.362164.594160.59431.7417529.24
24972022.09.21 20:00close8350.10162.362165.100161.10068.9117598.15
24982022.09.21 20:00close8340.10162.362165.171161.17174.1317672.28
24992022.09.21 20:00close8330.10162.362165.107161.10769.4217741.70
25002022.09.21 20:00close8320.10162.362165.076161.07667.1517808.85
25012022.09.21 20:00close8310.10162.362165.023161.02363.2517872.10
25022022.09.21 20:00close8300.10162.362165.115161.11570.0117942.11
25032022.09.21 20:00close8290.10162.362165.145161.14572.2218014.33
25042022.09.21 20:00close8280.10162.362165.024161.02463.3318077.66
25052022.09.21 20:00close8270.10162.362165.018161.01862.8918140.55
25062022.09.21 20:00close8260.10162.362164.663160.66336.8118177.36
25072022.09.21 20:00close8250.10162.362164.750160.75043.2018220.56
25082022.09.21 20:00close8240.10162.362164.632160.63234.5318255.09
25092022.09.21 20:00buy8370.10162.3620.0000.000
25102022.09.21 20:00modify8370.10162.362160.562164.562
25112022.09.21 21:00buy8380.10162.1010.0000.000
25122022.09.21 21:00modify8380.10162.101160.301164.301
25132022.09.21 22:00buy8390.10162.4380.0000.000
25142022.09.21 22:00modify8390.10162.438160.638164.638
25152022.09.21 23:00close8390.10162.648160.638164.63815.4318270.52
25162022.09.21 23:00close8380.10162.648160.301164.30140.1918310.71
25172022.09.21 23:00close8370.10162.648160.562164.56221.0118331.72
25182022.09.21 23:00sell8400.10162.6480.0000.000
25192022.09.21 23:00modify8400.10162.648164.448160.448
25202022.09.22 00:00close8400.10162.405164.448160.44813.7018345.43
25212022.09.22 00:00buy8410.10162.4050.0000.000
25222022.09.22 00:00modify8410.10162.405160.605164.605
25232022.09.22 01:00buy8420.10162.1810.0000.000
25242022.09.22 01:00modify8420.10162.181160.381164.381
25252022.09.22 02:00buy8430.10162.3040.0000.000
25262022.09.22 02:00modify8430.10162.304160.504164.504
25272022.09.22 03:00buy8440.10162.5510.0000.000
25282022.09.22 03:00modify8440.10162.551160.751164.751
25292022.09.22 04:00buy8450.10162.7250.0000.000
25302022.09.22 04:00modify8450.10162.725160.925164.925
25312022.09.22 05:00close8450.10162.798160.925164.9255.3618350.79
25322022.09.22 05:00close8440.10162.798160.751164.75118.1418368.93
25332022.09.22 05:00close8430.10162.798160.504164.50436.2918405.22
25342022.09.22 05:00close8420.10162.798160.381164.38145.3318450.55
25352022.09.22 05:00close8410.10162.798160.605164.60528.8718479.42
25362022.09.22 05:00sell8460.10162.7980.0000.000
25372022.09.22 05:00modify8460.10162.798164.598160.598
25382022.09.22 06:00sell8470.10162.8570.0000.000
25392022.09.22 06:00modify8470.10162.857164.657160.657
25402022.09.22 07:00sell8480.10163.4120.0000.000
25412022.09.22 07:00modify8480.10163.412165.212161.212
25422022.09.22 08:00sell8490.10164.3230.0000.000
25432022.09.22 08:00modify8490.10164.323166.123162.123
25442022.09.22 09:00t/p8460.10160.598164.598160.598161.6318641.05
25452022.09.22 09:00t/p8470.10160.657164.657160.657161.6218802.67
25462022.09.22 09:00t/p8480.10161.212165.212161.212161.6318964.30
25472022.09.22 09:00t/p8490.10162.123166.123162.123161.6319125.93
25482022.09.22 09:00sell8500.10160.9130.0000.000
25492022.09.22 09:00modify8500.10160.913162.713158.713
25502022.09.22 10:00sell8510.10161.7000.0000.000
25512022.09.22 10:00modify8510.10161.700163.500159.500
25522022.09.22 11:00sell8520.10161.7210.0000.000
25532022.09.22 11:00modify8520.10161.721163.521159.521
25542022.09.22 12:00sell8530.10159.8070.0000.000
25552022.09.22 12:00modify8530.10159.807161.607157.607
25562022.09.22 13:00t/p8510.10159.500163.500159.500161.6219287.55
25572022.09.22 13:00t/p8520.10159.521163.521159.521161.6319449.18
25582022.09.22 13:00close8530.10159.543161.607157.60719.3919468.57
25592022.09.22 13:00close8500.10159.543162.713158.713100.6419569.21
25602022.09.22 13:00buy8540.10159.5430.0000.000
25612022.09.22 13:00modify8540.10159.543157.743161.743
25622022.09.22 14:00buy8550.10159.6440.0000.000
25632022.09.22 14:00modify8550.10159.644157.844161.844
25642022.09.22 15:00close8550.10159.990157.844161.84425.4219594.63
25652022.09.22 15:00close8540.10159.990157.743161.74332.8419627.47
25662022.09.22 15:00sell8560.10159.9900.0000.000
25672022.09.22 15:00modify8560.10159.990161.790157.790
25682022.09.22 16:00sell8570.10160.1870.0000.000
25692022.09.22 16:00modify8570.10160.187161.987157.987
25702022.09.22 17:00sell8580.10160.3480.0000.000
25712022.09.22 17:00modify8580.10160.348162.148158.148
25722022.09.22 18:00sell8590.10160.2830.0000.000
25732022.09.22 18:00modify8590.10160.283162.083158.083
25742022.09.22 19:00sell8600.10160.2950.0000.000
25752022.09.22 19:00modify8600.10160.295162.095158.095
25762022.09.22 20:00sell8610.10160.2420.0000.000
25772022.09.22 20:00modify8610.10160.242162.042158.042
25782022.09.22 21:00sell8620.10160.1590.0000.000
25792022.09.22 21:00modify8620.10160.159161.959157.959
25802022.09.22 22:00sell8630.10160.1240.0000.000
25812022.09.22 22:00modify8630.10160.124161.924157.924
25822022.09.22 23:00sell8640.10160.2730.0000.000
25832022.09.22 23:00modify8640.10160.273162.073158.073
25842022.09.23 00:00sell8650.10160.2230.0000.000
25852022.09.23 00:00modify8650.10160.223162.023158.023
25862022.09.23 01:00sell8660.10160.0660.0000.000
25872022.09.23 01:00modify8660.10160.066161.866157.866
25882022.09.23 02:00close8660.10159.964161.866157.8667.4919634.96
25892022.09.23 02:00close8650.10159.964162.023158.02319.0219653.98
25902022.09.23 02:00close8640.10159.964162.073158.07321.3219675.30
25912022.09.23 02:00close8630.10159.964161.924157.92410.3719685.66
25922022.09.23 02:00close8620.10159.964161.959157.95912.9419698.60
25932022.09.23 02:00close8610.10159.964162.042158.04219.0419717.64
25942022.09.23 02:00close8600.10159.964162.095158.09522.9319740.57
25952022.09.23 02:00close8590.10159.964162.083158.08322.0519762.62
25962022.09.23 02:00close8580.10159.964162.148158.14826.8319789.45
25972022.09.23 02:00close8570.10159.964161.987157.98715.0019804.44
25982022.09.23 02:00close8560.10159.964161.790157.7900.5319804.97
25992022.09.23 02:00buy8670.10159.9640.0000.000
26002022.09.23 02:00modify8670.10159.964158.164162.164
26012022.09.23 03:00buy8680.10159.5630.0000.000
26022022.09.23 03:00modify8680.10159.563157.763161.763
26032022.09.23 04:00buy8690.10159.7550.0000.000
26042022.09.23 04:00modify8690.10159.755157.955161.955
26052022.09.23 05:00buy8700.10159.8470.0000.000
26062022.09.23 05:00modify8700.10159.847158.047162.047
26072022.09.23 06:00buy8710.10159.8030.0000.000
26082022.09.23 06:00modify8710.10159.803158.003162.003
26092022.09.23 07:00buy8720.10159.5940.0000.000
26102022.09.23 07:00modify8720.10159.594157.794161.794
26112022.09.23 08:00buy8730.10159.1490.0000.000
26122022.09.23 08:00modify8730.10159.149157.349161.349
26132022.09.23 09:00buy8740.10159.6910.0000.000
26142022.09.23 09:00modify8740.10159.691157.891161.891
26152022.09.23 10:00buy8750.10158.7570.0000.000
26162022.09.23 10:00modify8750.10158.757156.957160.957
26172022.09.23 11:00s/l8670.10158.164158.164162.164-132.2519672.72
26182022.09.23 11:00s/l8680.10157.763157.763161.763-132.2519540.47
26192022.09.23 11:00s/l8690.10157.955157.955161.955-132.2619408.21
26202022.09.23 11:00s/l8700.10158.047158.047162.047-132.2519275.96
26212022.09.23 11:00s/l8710.10158.003158.003162.003-132.2519143.71
26222022.09.23 11:00s/l8720.10157.794157.794161.794-132.2619011.45
26232022.09.23 11:00s/l8740.10157.891157.891161.891-132.2518879.20
26242022.09.23 11:00buy8760.10157.8830.0000.000
26252022.09.23 11:00modify8760.10157.883156.083160.083
26262022.09.23 12:00buy8770.10157.8990.0000.000
26272022.09.23 12:00modify8770.10157.899156.099160.099
26282022.09.23 13:00buy8780.10158.1430.0000.000
26292022.09.23 13:00modify8780.10158.143156.343160.343
26302022.09.23 14:00buy8790.10157.6460.0000.000
26312022.09.23 14:00modify8790.10157.646155.846159.846
26322022.09.23 15:00s/l8730.10157.349157.349161.349-132.2518746.95
26332022.09.23 15:00s/l8750.10156.957156.957160.957-132.2518614.70
26342022.09.23 15:00s/l8760.10156.083156.083160.083-132.2518482.45
26352022.09.23 15:00s/l8770.10156.099156.099160.099-132.2518350.20
26362022.09.23 15:00s/l8780.10156.343156.343160.343-132.2618217.94
26372022.09.23 15:00buy8800.10156.1690.0000.000
26382022.09.23 15:00modify8800.10156.169154.369158.369
26392022.09.23 16:00buy8810.10156.3930.0000.000
26402022.09.23 16:00modify8810.10156.393154.593158.593
26412022.09.23 17:00s/l8790.10155.846155.846159.846-132.2518085.69
26422022.09.23 17:00buy8820.10156.0530.0000.000
26432022.09.23 17:00modify8820.10156.053154.253158.253
26442022.09.23 18:00buy8830.10155.9170.0000.000
26452022.09.23 18:00modify8830.10155.917154.117158.117
26462022.09.23 19:00buy8840.10155.5560.0000.000
26472022.09.23 19:00modify8840.10155.556153.756157.756
26482022.09.23 20:00buy8850.10155.7440.0000.000
26492022.09.23 20:00modify8850.10155.744153.944157.944
26502022.09.25 21:00buy8860.10155.0030.0000.000
26512022.09.25 21:00modify8860.10155.003153.203157.203
26522022.09.25 22:00buy8870.10155.3050.0000.000
26532022.09.25 22:00modify8870.10155.305153.505157.505
26542022.09.25 23:00buy8880.10155.6490.0000.000
26552022.09.25 23:00modify8880.10155.649153.849157.849
26562022.09.26 00:00buy8890.10154.9290.0000.000
26572022.09.26 00:00modify8890.10154.929153.129157.129
26582022.09.26 01:00s/l8800.10154.369154.369158.369-131.1917954.50
26592022.09.26 01:00s/l8810.10154.593154.593158.593-131.1917823.30
26602022.09.26 01:00s/l8820.10154.253154.253158.253-131.1917692.11
26612022.09.26 01:00s/l8830.10154.117154.117158.117-131.2017560.90
26622022.09.26 01:00s/l8840.10153.756153.756157.756-131.1917429.71
26632022.09.26 01:00s/l8850.10153.944153.944157.944-131.1917298.51
26642022.09.26 01:00s/l8860.10153.203153.203157.203-131.1917167.32
26652022.09.26 01:00s/l8870.10153.505153.505157.505-131.1917036.12
26662022.09.26 01:00s/l8880.10153.849153.849157.849-131.1916904.93
26672022.09.26 01:00s/l8890.10153.129153.129157.129-132.2516772.68
26682022.09.26 01:00buy8900.10149.5780.0000.000
26692022.09.26 01:00modify8900.10149.578147.778151.778
26702022.09.26 02:00t/p8900.10151.778147.778151.778161.6416934.32
26712022.09.26 02:00buy8910.10151.9120.0000.000
26722022.09.26 02:00modify8910.10151.912150.112154.112
26732022.09.26 03:00buy8920.10151.7910.0000.000
26742022.09.26 03:00modify8920.10151.791149.991153.991
26752022.09.26 04:00buy8930.10151.1580.0000.000
26762022.09.26 04:00modify8930.10151.158149.358153.358
26772022.09.26 05:00buy8940.10151.8890.0000.000
26782022.09.26 05:00modify8940.10151.889150.089154.089
26792022.09.26 06:00buy8950.10152.0480.0000.000
26802022.09.26 06:00modify8950.10152.048150.248154.248
26812022.09.26 07:00t/p8930.10153.358149.358153.358161.6417095.96
26822022.09.26 07:00buy8960.10153.4300.0000.000
26832022.09.26 07:00modify8960.10153.430151.630155.630
26842022.09.26 08:00t/p8910.10154.112150.112154.112161.6517257.61
26852022.09.26 08:00t/p8920.10153.991149.991153.991161.6517419.26
26862022.09.26 08:00t/p8940.10154.089150.089154.089161.6517580.91
26872022.09.26 08:00t/p8950.10154.248150.248154.248161.6417742.55
26882022.09.26 08:00buy8970.10153.5700.0000.000
26892022.09.26 08:00modify8970.10153.570151.770155.770
26902022.09.26 09:00buy8980.10154.7150.0000.000
26912022.09.26 09:00modify8980.10154.715152.915156.915
26922022.09.26 10:00buy8990.10153.9670.0000.000
26932022.09.26 10:00modify8990.10153.967152.167156.167
26942022.09.26 11:00buy9000.10154.8010.0000.000
26952022.09.26 11:00modify9000.10154.801153.001157.001
26962022.09.26 12:00t/p8960.10155.630151.630155.630161.6417904.19
26972022.09.26 12:00t/p8970.10155.770151.770155.770161.6418065.83
26982022.09.26 12:00t/p8990.10156.167152.167156.167161.6418227.47
26992022.09.26 12:00buy9010.10155.4490.0000.000
27002022.09.26 12:00modify9010.10155.449153.649157.649
27012022.09.26 13:00t/p8980.10156.915152.915156.915161.6418389.11
27022022.09.26 13:00t/p9000.10157.001153.001157.001161.6418550.75
27032022.09.26 13:00close9010.10156.536153.649157.64979.8618630.61
27042022.09.26 13:00sell9020.10156.5360.0000.000
27052022.09.26 13:00modify9020.10156.536158.336154.336
27062022.09.26 14:00sell9030.10156.6330.0000.000
27072022.09.26 14:00modify9030.10156.633158.433154.433
27082022.09.26 15:00close9030.10155.766158.433154.43363.7018694.31
27092022.09.26 15:00close9020.10155.766158.336154.33656.5718750.88
27102022.09.26 15:00buy9040.10155.7660.0000.000
27112022.09.26 15:00modify9040.10155.766153.966157.966
27122022.09.26 16:00s/l9040.10153.966153.966157.966-132.2518618.63
27132022.09.26 16:00buy9050.10154.5930.0000.000
27142022.09.26 16:00modify9050.10154.593152.793156.793
27152022.09.26 17:00buy9060.10154.4190.0000.000
27162022.09.26 17:00modify9060.10154.419152.619156.619
27172022.09.26 18:00buy9070.10154.4470.0000.000
27182022.09.26 18:00modify9070.10154.447152.647156.647
27192022.09.26 19:00buy9080.10154.5820.0000.000
27202022.09.26 19:00modify9080.10154.582152.782156.782
27212022.09.26 20:00buy9090.10154.6910.0000.000
27222022.09.26 20:00modify9090.10154.691152.891156.891
27232022.09.26 21:00buy9100.10154.5130.0000.000
27242022.09.26 21:00modify9100.10154.513152.713156.713
27252022.09.26 22:00buy9110.10154.5190.0000.000
27262022.09.26 22:00modify9110.10154.519152.719156.719
27272022.09.26 23:00buy9120.10154.7180.0000.000
27282022.09.26 23:00modify9120.10154.718152.918156.918
27292022.09.27 00:00close9120.10155.537152.918156.91861.2418679.86
27302022.09.27 00:00close9110.10155.537152.719156.71975.8618755.72
27312022.09.27 00:00close9100.10155.537152.713156.71376.3018832.01
27322022.09.27 00:00close9090.10155.537152.891156.89163.2218895.23
27332022.09.27 00:00close9080.10155.537152.782156.78271.2318966.45
27342022.09.27 00:00close9070.10155.537152.647156.64781.1519047.60
27352022.09.27 00:00close9060.10155.537152.619156.61983.2119130.80
27362022.09.27 00:00close9050.10155.537152.793156.79370.4219201.22
27372022.09.27 00:00sell9130.10155.5370.0000.000
27382022.09.27 00:00modify9130.10155.537157.337153.337
27392022.09.27 01:00sell9140.10155.5420.0000.000
27402022.09.27 01:00modify9140.10155.542157.342153.342
27412022.09.27 02:00sell9150.10155.5230.0000.000
27422022.09.27 02:00modify9150.10155.523157.323153.323
27432022.09.27 03:00sell9160.10155.6720.0000.000
27442022.09.27 03:00modify9160.10155.672157.472153.472
27452022.09.27 04:00sell9170.10155.6090.0000.000
27462022.09.27 04:00modify9170.10155.609157.409153.409
27472022.09.27 05:00sell9180.10155.6370.0000.000
27482022.09.27 05:00modify9180.10155.637157.437153.437
27492022.09.27 06:00sell9190.10156.1170.0000.000
27502022.09.27 06:00modify9190.10156.117157.917153.917
27512022.09.27 07:00sell9200.10155.4650.0000.000
27522022.09.27 07:00modify9200.10155.465157.265153.265
27532022.09.27 08:00sell9210.10155.8620.0000.000
27542022.09.27 08:00modify9210.10155.862157.662153.662
27552022.09.27 09:00sell9220.10156.0270.0000.000
27562022.09.27 09:00modify9220.10156.027157.827153.827
27572022.09.27 10:00sell9230.10155.8400.0000.000
27582022.09.27 10:00modify9230.10155.840157.640153.640
27592022.09.27 11:00sell9240.10155.7990.0000.000
27602022.09.27 11:00modify9240.10155.799157.599153.599
27612022.09.27 12:00sell9250.10155.8370.0000.000
27622022.09.27 12:00modify9250.10155.837157.637153.637
27632022.09.27 13:00sell9260.10155.8540.0000.000
27642022.09.27 13:00modify9260.10155.854157.654153.654
27652022.09.28 03:00t/p9190.10153.917157.917153.917160.2519361.47
27662022.09.28 03:00t/p9220.10153.827157.827153.827160.2519521.72
27672022.09.28 03:00close9260.10153.836157.654153.654146.8819668.59
27682022.09.28 03:00close9250.10153.836157.637153.637145.6319814.22
27692022.09.28 03:00close9240.10153.836157.599153.599142.8419957.06
27702022.09.28 03:00close9230.10153.836157.640153.640145.8520102.91
27712022.09.28 03:00close9210.10153.836157.662153.662147.4620250.37
27722022.09.28 03:00close9200.10153.836157.265153.265118.3020368.67
27732022.09.28 03:00close9180.10153.836157.437153.437130.9320499.59
27742022.09.28 03:00close9170.10153.836157.409153.409128.8820628.47
27752022.09.28 03:00close9160.10153.836157.472153.472133.5120761.98
27762022.09.28 03:00close9150.10153.836157.323153.323122.5620884.54
27772022.09.28 03:00close9140.10153.836157.342153.342123.9621008.50
27782022.09.28 03:00close9130.10153.836157.337153.337123.5921132.09
27792022.09.28 03:00buy9270.10153.8360.0000.000
27802022.09.28 03:00modify9270.10153.836152.036156.036
27812022.09.28 04:00buy9280.10154.2480.0000.000
27822022.09.28 04:00modify9280.10154.248152.448156.448
27832022.09.28 05:00buy9290.10154.0770.0000.000
27842022.09.28 05:00modify9290.10154.077152.277156.277
27852022.09.28 06:00buy9300.10154.5140.0000.000
27862022.09.28 06:00modify9300.10154.514152.714156.714
27872022.09.28 07:00buy9310.10154.1450.0000.000
27882022.09.28 07:00modify9310.10154.145152.345156.345
27892022.09.28 08:00buy9320.10154.7380.0000.000
27902022.09.28 08:00modify9320.10154.738152.938156.938
27912022.09.28 09:00buy9330.10154.7280.0000.000
27922022.09.28 09:00modify9330.10154.728152.928156.928
27932022.09.28 10:00buy9340.10154.6310.0000.000
27942022.09.28 10:00modify9340.10154.631152.831156.831
27952022.09.28 11:00t/p9270.10156.036152.036156.036161.6421293.73
27962022.09.28 11:00t/p9280.10156.448152.448156.448161.6421455.37
27972022.09.28 11:00t/p9290.10156.277152.277156.277161.6521617.02
27982022.09.28 11:00t/p9310.10156.345152.345156.345161.6421778.66
27992022.09.28 11:00close9340.10154.348152.831156.831-20.7921757.87
28002022.09.28 11:00close9330.10154.348152.928156.928-27.9221729.95
28012022.09.28 11:00close9320.10154.348152.938156.938-28.6521701.30
28022022.09.28 11:00close9300.10154.348152.714156.714-12.1921689.11
28032022.09.28 11:00sell9350.10154.3480.0000.000
28042022.09.28 11:00modify9350.10154.348156.148152.148
28052022.09.28 12:00close9350.10153.157156.148152.14887.5021776.61
28062022.09.28 12:00buy9360.10153.1570.0000.000
28072022.09.28 12:00modify9360.10153.157151.357155.357
28082022.09.28 13:00buy9370.10154.3430.0000.000
28092022.09.28 13:00modify9370.10154.343152.543156.543
28102022.09.28 14:00buy9380.10154.2470.0000.000
28112022.09.28 14:00modify9380.10154.247152.447156.447
28122022.09.28 15:00t/p9360.10155.357151.357155.357161.6421938.25
28132022.09.28 15:00close9380.10155.376152.447156.44782.9622021.21
28142022.09.28 15:00close9370.10155.376152.543156.54375.9022097.11
28152022.09.28 15:00sell9390.10155.3760.0000.000
28162022.09.28 15:00modify9390.10155.376157.176153.176
28172022.09.28 16:00sell9400.10156.1130.0000.000
28182022.09.28 16:00modify9400.10156.113157.913153.913
28192022.09.28 17:00sell9410.10156.6180.0000.000
28202022.09.28 17:00modify9410.10156.618158.418154.418
28212022.09.28 18:00sell9420.10156.7750.0000.000
28222022.09.28 18:00modify9420.10156.775158.575154.575
28232022.09.28 19:00sell9430.10156.9300.0000.000
28242022.09.28 19:00modify9430.10156.930158.730154.730
28252022.09.28 20:00sell9440.10156.8180.0000.000
28262022.09.28 20:00modify9440.10156.818158.618154.618
28272022.09.28 21:00sell9450.10156.7560.0000.000
28282022.09.28 21:00modify9450.10156.756158.556154.556
28292022.09.28 22:00sell9460.10156.7910.0000.000
28302022.09.28 22:00modify9460.10156.791158.591154.591
28312022.09.28 23:00sell9470.10156.5780.0000.000
28322022.09.28 23:00modify9470.10156.578158.378154.378
28332022.09.29 00:00sell9480.10156.4010.0000.000
28342022.09.29 00:00modify9480.10156.401158.201154.201
28352022.09.29 01:00close9480.10155.921158.201154.20135.2622132.37
28362022.09.29 01:00close9470.10155.921158.378154.37844.1222176.49
28372022.09.29 01:00close9460.10155.921158.591154.59159.7722236.27
28382022.09.29 01:00close9450.10155.921158.556154.55657.1922293.46
28392022.09.29 01:00close9440.10155.921158.618154.61861.7522355.22
28402022.09.29 01:00close9430.10155.921158.730154.73069.9822425.20
28412022.09.29 01:00close9420.10155.921158.575154.57558.5922483.80
28422022.09.29 01:00close9410.10155.921158.418154.41847.0622530.86
28432022.09.29 01:00close9400.10155.921157.913153.9139.9522540.82
28442022.09.29 01:00close9390.10155.921157.176153.176-44.1922496.63
28452022.09.29 01:00buy9490.10155.9210.0000.000
28462022.09.29 01:00modify9490.10155.921154.121158.121
28472022.09.29 02:00buy9500.10155.8830.0000.000
28482022.09.29 02:00modify9500.10155.883154.083158.083
28492022.09.29 03:00buy9510.10155.8010.0000.000
28502022.09.29 03:00modify9510.10155.801154.001158.001
28512022.09.29 04:00buy9520.10155.8570.0000.000
28522022.09.29 04:00modify9520.10155.857154.057158.057
28532022.09.29 05:00buy9530.10156.1840.0000.000
28542022.09.29 05:00modify9530.10156.184154.384158.384
28552022.09.29 06:00buy9540.10155.9040.0000.000
28562022.09.29 06:00modify9540.10155.904154.104158.104
28572022.09.29 07:00buy9550.10156.5220.0000.000
28582022.09.29 07:00modify9550.10156.522154.722158.722
28592022.09.29 08:00buy9560.10156.0140.0000.000
28602022.09.29 08:00modify9560.10156.014154.214158.214
28612022.09.29 09:00buy9570.10156.3420.0000.000
28622022.09.29 09:00modify9570.10156.342154.542158.542
28632022.09.29 10:00close9570.10157.241154.542158.54266.0522562.68
28642022.09.29 10:00close9560.10157.241154.214158.21490.1522652.83
28652022.09.29 10:00close9550.10157.241154.722158.72252.8222705.65
28662022.09.29 10:00close9540.10157.241154.104158.10498.2322803.88
28672022.09.29 10:00close9530.10157.241154.384158.38477.6622881.54
28682022.09.29 10:00close9520.10157.241154.057158.057101.6822983.22
28692022.09.29 10:00close9510.10157.241154.001158.001105.8023089.02
28702022.09.29 10:00close9500.10157.241154.083158.08399.7723188.79
28712022.09.29 10:00close9490.10157.241154.121158.12196.9823285.77
28722022.09.29 10:00sell9580.10157.2410.0000.000
28732022.09.29 10:00modify9580.10157.241159.041155.041
28742022.09.29 11:00sell9590.10156.7010.0000.000
28752022.09.29 11:00modify9590.10156.701158.501154.501
28762022.09.29 12:00sell9600.10157.2660.0000.000
28772022.09.29 12:00modify9600.10157.266159.066155.066
28782022.09.29 13:00sell9610.10157.4240.0000.000
28792022.09.29 13:00modify9610.10157.424159.224155.224
28802022.09.29 14:00s/l9590.10158.501158.501154.501-132.2423153.53
28812022.09.29 14:00sell9620.10158.7740.0000.000
28822022.09.29 14:00modify9620.10158.774160.574156.574
28832022.09.29 15:00s/l9580.10159.041159.041155.041-132.2423021.29
28842022.09.29 15:00s/l9600.10159.066159.066155.066-132.2422889.05
28852022.09.29 15:00s/l9610.10159.224159.224155.224-132.2422756.81
28862022.09.29 15:00sell9630.10159.4980.0000.000
28872022.09.29 15:00modify9630.10159.498161.298157.298
28882022.09.29 16:00sell9640.10159.5490.0000.000
28892022.09.29 16:00modify9640.10159.549161.349157.349
28902022.09.29 17:00sell9650.10159.8140.0000.000
28912022.09.29 17:00modify9650.10159.814161.614157.614
28922022.09.29 18:00sell9660.10159.8270.0000.000
28932022.09.29 18:00modify9660.10159.827161.627157.627
28942022.09.29 19:00sell9670.10159.6780.0000.000
28952022.09.29 19:00modify9670.10159.678161.478157.478
28962022.09.29 20:00sell9680.10159.9930.0000.000
28972022.09.29 20:00modify9680.10159.993161.793157.793
28982022.09.29 21:00s/l9620.10160.574160.574156.574-132.2422624.57
28992022.09.29 21:00sell9690.10160.3520.0000.000
29002022.09.29 21:00modify9690.10160.352162.152158.152
29012022.09.29 22:00sell9700.10160.6540.0000.000
29022022.09.29 22:00modify9700.10160.654162.454158.454
29032022.09.29 23:00s/l9630.10161.298161.298157.298-132.2422492.33
29042022.09.29 23:00s/l9640.10161.349161.349157.349-132.2422360.09
29052022.09.29 23:00s/l9650.10161.614161.614157.614-132.2422227.85
29062022.09.29 23:00s/l9660.10161.627161.627157.627-132.2422095.61
29072022.09.29 23:00s/l9670.10161.478161.478157.478-132.2421963.37
29082022.09.29 23:00sell9710.10160.9780.0000.000
29092022.09.29 23:00modify9710.10160.978162.778158.778
29102022.09.30 00:00sell9720.10161.3210.0000.000
29112022.09.30 00:00modify9720.10161.321163.121159.121
29122022.09.30 01:00sell9730.10161.3940.0000.000
29132022.09.30 01:00modify9730.10161.394163.194159.194
29142022.09.30 02:00sell9740.10161.3090.0000.000
29152022.09.30 02:00modify9740.10161.309163.109159.109
29162022.09.30 03:00sell9750.10160.5920.0000.000
29172022.09.30 03:00modify9750.10160.592162.392158.392
29182022.09.30 04:00sell9760.10160.3730.0000.000
29192022.09.30 04:00modify9760.10160.373162.173158.173
29202022.09.30 05:00sell9770.10160.5750.0000.000
29212022.09.30 05:00modify9770.10160.575162.375158.375
29222022.09.30 06:00sell9780.10160.9800.0000.000
29232022.09.30 06:00modify9780.10160.980162.780158.780
29242022.09.30 07:00sell9790.10160.9180.0000.000
29252022.09.30 07:00modify9790.10160.918162.718158.718
29262022.09.30 08:00sell9800.10161.3120.0000.000
29272022.09.30 08:00modify9800.10161.312163.112159.112
29282022.09.30 09:00s/l9680.10161.793161.793157.793-133.6221829.75
29292022.09.30 09:00s/l9690.10162.152162.152158.152-133.6221696.13
29302022.09.30 09:00s/l9760.10162.173162.173158.173-132.2421563.89
29312022.09.30 09:00sell9810.10161.8210.0000.000
29322022.09.30 09:00modify9810.10161.821163.621159.621
29332022.09.30 10:00sell9820.10161.1220.0000.000
29342022.09.30 10:00modify9820.10161.122162.922158.922
29352022.09.30 11:00sell9830.10159.8640.0000.000
29362022.09.30 11:00modify9830.10159.864161.664157.664
29372022.09.30 12:00t/p9810.10159.621163.621159.621161.6221725.51
29382022.09.30 12:00sell9840.10159.6870.0000.000
29392022.09.30 12:00modify9840.10159.687161.487157.487
29402022.09.30 13:00sell9850.10159.9700.0000.000
29412022.09.30 13:00modify9850.10159.970161.770157.770
29422022.09.30 15:00s/l9830.10161.664161.664157.664-132.2421593.27
29432022.09.30 15:00s/l9840.10161.487161.487157.487-132.2421461.03
29442022.09.30 15:00sell9860.10161.6420.0000.000
29452022.09.30 15:00modify9860.10161.642163.442159.442
29462022.09.30 16:00sell9870.10161.1000.0000.000
29472022.09.30 16:00modify9870.10161.100162.900158.900
29482022.09.30 19:00s/l9850.10161.770161.770157.770-132.2421328.79
29492022.09.30 19:00sell9880.10161.7410.0000.000
29502022.09.30 19:00modify9880.10161.741163.541159.541
29512022.10.03 06:00s/l9700.10162.454162.454158.454-135.0021193.78
29522022.10.03 06:00s/l9710.10162.778162.778158.778-135.0021058.78
29532022.10.03 06:00s/l9720.10163.121163.121159.121-133.6220925.16
29542022.10.03 06:00s/l9730.10163.194163.194159.194-133.6220791.54
29552022.10.03 06:00s/l9740.10163.109163.109159.109-133.6220657.92
29562022.10.03 06:00s/l9750.10162.392162.392158.392-133.6220524.29
29572022.10.03 06:00s/l9770.10162.375162.375158.375-133.6220390.67
29582022.10.03 06:00s/l9780.10162.780162.780158.780-133.6220257.05
29592022.10.03 06:00s/l9790.10162.718162.718158.718-133.6220123.43
29602022.10.03 06:00s/l9800.10163.112163.112159.112-133.6219989.81
29612022.10.03 06:00s/l9820.10162.922162.922158.922-133.6219856.19
29622022.10.03 06:00s/l9870.10162.900162.900158.900-133.6219722.56
29632022.10.03 06:00sell9890.10162.8360.0000.000
29642022.10.03 06:00modify9890.10162.836164.636160.636
29652022.10.03 07:00sell9900.10162.2180.0000.000
29662022.10.03 07:00modify9900.10162.218164.018160.018
29672022.10.03 08:00sell9910.10162.5200.0000.000
29682022.10.03 08:00modify9910.10162.520164.320160.320
29692022.10.03 09:00sell9920.10162.5850.0000.000
29702022.10.03 09:00modify9920.10162.585164.385160.385
29712022.10.03 10:00sell9930.10162.3450.0000.000
29722022.10.03 10:00modify9930.10162.345164.145160.145
29732022.10.03 11:00sell9940.10162.5400.0000.000
29742022.10.03 11:00modify9940.10162.540164.340160.340
29752022.10.03 12:00sell9950.10162.4850.0000.000
29762022.10.03 12:00modify9950.10162.485164.285160.285
29772022.10.03 13:00sell9960.10162.5520.0000.000
29782022.10.03 13:00modify9960.10162.552164.352160.352
29792022.10.03 14:00sell9970.10162.5840.0000.000
29802022.10.03 14:00modify9970.10162.584164.384160.384
29812022.10.03 15:00sell9980.10162.9380.0000.000
29822022.10.03 15:00modify9980.10162.938164.738160.738
29832022.10.03 16:00s/l9860.10163.442163.442159.442-133.6219588.94
29842022.10.03 16:00sell9990.10162.8460.0000.000
29852022.10.03 16:00modify9990.10162.846164.646160.646
29862022.10.03 17:00sell10000.10162.9430.0000.000
29872022.10.03 17:00modify10000.10162.943164.743160.743
29882022.10.03 18:00sell10010.10163.0220.0000.000
29892022.10.03 18:00modify10010.10163.022164.822160.822
29902022.10.03 19:00s/l9880.10163.541163.541159.541-133.6219455.32
29912022.10.03 19:00sell10020.10163.6860.0000.000
29922022.10.03 19:00modify10020.10163.686165.486161.486
29932022.10.04 01:00s/l9900.10164.018164.018160.018-133.6219321.70
29942022.10.04 01:00sell10030.10163.9240.0000.000
29952022.10.04 01:00modify10030.10163.924165.724161.724
29962022.10.04 06:00s/l9910.10164.320164.320160.320-133.6219188.08
29972022.10.04 06:00s/l9920.10164.385164.385160.385-133.6219054.46
29982022.10.04 06:00s/l9930.10164.145164.145160.145-133.6218920.83
29992022.10.04 06:00s/l9940.10164.340164.340160.340-133.6218787.21
30002022.10.04 06:00s/l9950.10164.285164.285160.285-133.6218653.59
30012022.10.04 06:00s/l9960.10164.352164.352160.352-133.6218519.97
30022022.10.04 06:00s/l9970.10164.384164.384160.384-133.6218386.35
30032022.10.04 06:00sell10040.10164.4960.0000.000
30042022.10.04 06:00modify10040.10164.496166.296162.296
30052022.10.04 07:00s/l9890.10164.636164.636160.636-133.6218252.73
30062022.10.04 07:00s/l9980.10164.738164.738160.738-133.6218119.10
30072022.10.04 07:00s/l9990.10164.646164.646160.646-133.6217985.48
30082022.10.04 07:00s/l10000.10164.743164.743160.743-133.6217851.86
30092022.10.04 07:00sell10050.10164.4940.0000.000
30102022.10.04 07:00modify10050.10164.494166.294162.294
30112022.10.04 08:00s/l10010.10164.822164.822160.822-133.6217718.24
30122022.10.04 08:00sell10060.10164.7840.0000.000
30132022.10.04 08:00modify10060.10164.784166.584162.584
30142022.10.04 09:00sell10070.10164.6970.0000.000
30152022.10.04 09:00modify10070.10164.697166.497162.497
30162022.10.04 10:00sell10080.10164.5020.0000.000
30172022.10.04 10:00modify10080.10164.502166.302162.302
30182022.10.04 11:00sell10090.10164.1880.0000.000
30192022.10.04 11:00modify10090.10164.188165.988161.988
30202022.10.04 12:00sell10100.10164.0980.0000.000
30212022.10.04 12:00modify10100.10164.098165.898161.898
30222022.10.04 13:00sell10110.10164.7480.0000.000
30232022.10.04 13:00modify10110.10164.748166.548162.548
30242022.10.04 14:00sell10120.10164.4480.0000.000
30252022.10.04 14:00modify10120.10164.448166.248162.248
30262022.10.04 15:00sell10130.10164.7360.0000.000
30272022.10.04 15:00modify10130.10164.736166.536162.536
30282022.10.04 16:00sell10140.10165.1660.0000.000
30292022.10.04 16:00modify10140.10165.166166.966162.966
30302022.10.04 17:00s/l10020.10165.486165.486161.486-133.6217584.62
30312022.10.04 17:00sell10150.10165.1950.0000.000
30322022.10.04 17:00modify10150.10165.195166.995162.995
30332022.10.04 18:00sell10160.10165.2620.0000.000
30342022.10.04 18:00modify10160.10165.262167.062163.062
30352022.10.05 07:00s/l10030.10165.724165.724161.724-133.6217451.00
30362022.10.05 07:00sell10170.10165.4290.0000.000
30372022.10.05 07:00modify10170.10165.429167.229163.229
30382022.10.05 14:00t/p10170.10163.229167.229163.229161.6317612.63
30392022.10.05 14:00close10160.10163.362167.062163.062138.2017750.82
30402022.10.05 14:00close10150.10163.362166.995162.995133.2817884.10
30412022.10.05 14:00close10140.10163.362166.966162.966131.1518015.25
30422022.10.05 14:00close10130.10163.362166.536162.53699.5618114.81
30432022.10.05 14:00close10120.10163.362166.248162.24878.4018193.21
30442022.10.05 14:00close10110.10163.362166.548162.548100.4418293.65
30452022.10.05 14:00close10100.10163.362165.898161.89852.6918346.33
30462022.10.05 14:00close10090.10163.362165.988161.98859.3018405.63
30472022.10.05 14:00close10080.10163.362166.302162.30282.3718488.00
30482022.10.05 14:00close10070.10163.362166.497162.49796.6918584.69
30492022.10.05 14:00close10060.10163.362166.584162.584103.0818687.77
30502022.10.05 14:00close10050.10163.362166.294162.29481.7818769.55
30512022.10.05 14:00close10040.10163.362166.296162.29681.9318851.47
30522022.10.05 14:00buy10180.10163.3620.0000.000
30532022.10.05 14:00modify10180.10163.362161.562165.562
30542022.10.05 15:00buy10190.10162.8410.0000.000
30552022.10.05 15:00modify10190.10162.841161.041165.041
30562022.10.05 16:00buy10200.10163.1990.0000.000
30572022.10.05 16:00modify10200.10163.199161.399165.399
30582022.10.05 17:00buy10210.10163.4550.0000.000
30592022.10.05 17:00modify10210.10163.455161.655165.655
30602022.10.05 18:00buy10220.10163.6870.0000.000
30612022.10.05 18:00modify10220.10163.687161.887165.887
30622022.10.05 19:00buy10230.10163.9510.0000.000
30632022.10.05 19:00modify10230.10163.951162.151166.151
30642022.10.05 20:00buy10240.10163.7590.0000.000
30652022.10.05 20:00modify10240.10163.759161.959165.959
30662022.10.05 21:00buy10250.10163.6460.0000.000
30672022.10.05 21:00modify10250.10163.646161.846165.846
30682022.10.05 22:00buy10260.10163.7050.0000.000
30692022.10.05 22:00modify10260.10163.705161.905165.905
30702022.10.05 23:00buy10270.10163.7050.0000.000
30712022.10.05 23:00modify10270.10163.705161.905165.905
30722022.10.06 00:00close10270.10164.009161.905165.90525.5118876.98
30732022.10.06 00:00close10260.10164.009161.905165.90525.5118902.48
30742022.10.06 00:00close10250.10164.009161.846165.84629.8418932.32
30752022.10.06 00:00close10240.10164.009161.959165.95921.5418953.86
30762022.10.06 00:00close10230.10164.009162.151166.1517.4318961.28
30772022.10.06 00:00close10220.10164.009161.887165.88726.8318988.11
30782022.10.06 00:00close10210.10164.009161.655165.65543.8719031.97
30792022.10.06 00:00close10200.10164.009161.399165.39962.6819094.65
30802022.10.06 00:00close10190.10164.009161.041165.04188.9919183.63
30812022.10.06 00:00close10180.10164.009161.562165.56250.7119234.34
30822022.10.06 00:00sell10280.10164.0090.0000.000
30832022.10.06 00:00modify10280.10164.009165.809161.809
30842022.10.06 01:00sell10290.10164.2930.0000.000
30852022.10.06 01:00modify10290.10164.293166.093162.093
30862022.10.06 02:00sell10300.10164.3000.0000.000
30872022.10.06 02:00modify10300.10164.300166.100162.100
30882022.10.06 03:00sell10310.10164.2530.0000.000
30892022.10.06 03:00modify10310.10164.253166.053162.053
30902022.10.06 04:00sell10320.10164.3000.0000.000
30912022.10.06 04:00modify10320.10164.300166.100162.100
30922022.10.06 05:00sell10330.10164.2410.0000.000
30932022.10.06 05:00modify10330.10164.241166.041162.041
30942022.10.06 06:00sell10340.10164.0490.0000.000
30952022.10.06 06:00modify10340.10164.049165.849161.849
30962022.10.06 07:00close10340.10163.687165.849161.84926.6019260.94
30972022.10.06 07:00close10330.10163.687166.041162.04140.7019301.64
30982022.10.06 07:00close10320.10163.687166.100162.10045.0419346.68
30992022.10.06 07:00close10310.10163.687166.053162.05341.5819388.26
31002022.10.06 07:00close10300.10163.687166.100162.10045.0419433.30
31012022.10.06 07:00close10290.10163.687166.093162.09344.5219477.82
31022022.10.06 07:00close10280.10163.687165.809161.80923.6619501.48
31032022.10.06 07:00buy10350.10163.6870.0000.000
31042022.10.06 07:00modify10350.10163.687161.887165.887
31052022.10.06 08:00buy10360.10163.8140.0000.000
31062022.10.06 08:00modify10360.10163.814162.014166.014
31072022.10.06 09:00buy10370.10163.3190.0000.000
31082022.10.06 09:00modify10370.10163.319161.519165.519
31092022.10.06 10:00buy10380.10163.1890.0000.000
31102022.10.06 10:00modify10380.10163.189161.389165.389
31112022.10.06 11:00buy10390.10162.9170.0000.000
31122022.10.06 11:00modify10390.10162.917161.117165.117
31132022.10.06 12:00buy10400.10162.9340.0000.000
31142022.10.06 12:00modify10400.10162.934161.134165.134
31152022.10.06 13:00buy10410.10163.0910.0000.000
31162022.10.06 13:00modify10410.10163.091161.291165.291
31172022.10.06 14:00buy10420.10162.6280.0000.000
31182022.10.06 14:00modify10420.10162.628160.828164.828
31192022.10.06 15:00buy10430.10162.2500.0000.000
31202022.10.06 15:00modify10430.10162.250160.450164.450
31212022.10.06 16:00s/l10350.10161.887161.887165.887-132.2519369.23
31222022.10.06 16:00s/l10360.10162.014162.014166.014-132.2519236.98
31232022.10.06 16:00s/l10370.10161.519161.519165.519-132.2519104.73
31242022.10.06 16:00s/l10380.10161.389161.389165.389-132.2518972.48
31252022.10.06 16:00buy10440.10161.3780.0000.000
31262022.10.06 16:00modify10440.10161.378159.578163.578
31272022.10.06 17:00s/l10390.10161.117161.117165.117-132.2518840.23
31282022.10.06 17:00s/l10400.10161.134161.134165.134-132.2618707.97
31292022.10.06 17:00s/l10410.10161.291161.291165.291-132.2518575.72
31302022.10.06 17:00buy10450.10161.5540.0000.000
31312022.10.06 17:00modify10450.10161.554159.754163.754
31322022.10.06 18:00buy10460.10162.2280.0000.000
31332022.10.06 18:00modify10460.10162.228160.428164.428
31342022.10.06 19:00buy10470.10161.7890.0000.000
31352022.10.06 19:00modify10470.10161.789159.989163.989
31362022.10.06 20:00buy10480.10161.9330.0000.000
31372022.10.06 20:00modify10480.10161.933160.133164.133
31382022.10.06 21:00buy10490.10161.8110.0000.000
31392022.10.06 21:00modify10490.10161.811160.011164.011
31402022.10.06 22:00buy10500.10162.0310.0000.000
31412022.10.06 22:00modify10500.10162.031160.231164.231
31422022.10.06 23:00buy10510.10161.9160.0000.000
31432022.10.06 23:00modify10510.10161.916160.116164.116
31442022.10.07 00:00buy10520.10161.9110.0000.000
31452022.10.07 00:00modify10520.10161.911160.111164.111
31462022.10.07 01:00buy10530.10161.6220.0000.000
31472022.10.07 01:00modify10530.10161.622159.822163.822
31482022.10.07 02:00buy10540.10161.9520.0000.000
31492022.10.07 02:00modify10540.10161.952160.152164.152
31502022.10.07 03:00buy10550.10162.1100.0000.000
31512022.10.07 03:00modify10550.10162.110160.310164.310
31522022.10.07 20:00s/l10420.10160.828160.828164.828-131.1918444.52
31532022.10.07 20:00buy10560.10161.0890.0000.000
31542022.10.07 20:00modify10560.10161.089159.289163.289
31552022.10.11 07:00s/l10430.10160.450160.450164.450-129.0818315.44
31562022.10.11 07:00s/l10460.10160.428160.428164.428-129.0818186.35
31572022.10.11 07:00s/l10550.10160.310160.310164.310-130.1418056.21
31582022.10.11 07:00buy10570.10160.4120.0000.000
31592022.10.11 07:00modify10570.10160.412158.612162.612
31602022.10.11 08:00buy10580.10160.4950.0000.000
31612022.10.11 08:00modify10580.10160.495158.695162.695
31622022.10.11 09:00buy10590.10160.9260.0000.000
31632022.10.11 09:00modify10590.10160.926159.126163.126
31642022.10.11 16:00t/p10570.10162.612158.612162.612161.6418217.85
31652022.10.11 16:00close10590.10162.508159.126163.126116.2418334.09
31662022.10.11 16:00close10580.10162.508158.695162.695147.9018481.99
31672022.10.11 16:00close10560.10162.508159.289163.289106.3718588.36
31682022.10.11 16:00close10540.10162.508160.152164.15242.9618631.32
31692022.10.11 16:00close10530.10162.508159.822163.82267.2118698.53
31702022.10.11 16:00close10520.10162.508160.111164.11145.9818744.52
31712022.10.11 16:00close10510.10162.508160.116164.11646.6718791.18
31722022.10.11 16:00close10500.10162.508160.231164.23138.2218829.40
31732022.10.11 16:00close10490.10162.508160.011164.01154.3818883.77
31742022.10.11 16:00close10480.10162.508160.133164.13345.4218929.19
31752022.10.11 16:00close10470.10162.508159.989163.98956.0018985.18
31762022.10.11 16:00close10450.10162.508159.754163.75473.2719058.45
31772022.10.11 16:00close10440.10162.508159.578163.57886.2019144.64
31782022.10.11 16:00sell10600.10162.5080.0000.000
31792022.10.11 16:00modify10600.10162.508164.308160.308
31802022.10.11 17:00sell10610.10162.4640.0000.000
31812022.10.11 17:00modify10610.10162.464164.264160.264
31822022.10.11 18:00sell10620.10162.0970.0000.000
31832022.10.11 18:00modify10620.10162.097163.897159.897
31842022.10.11 19:00close10620.10160.717163.897159.897101.3819246.02
31852022.10.11 19:00close10610.10160.717164.264160.264128.3419374.36
31862022.10.11 19:00close10600.10160.717164.308160.308131.5719505.93
31872022.10.11 19:00buy10630.10160.7170.0000.000
31882022.10.11 19:00modify10630.10160.717158.917162.917
31892022.10.11 20:00buy10640.10160.2460.0000.000
31902022.10.11 20:00modify10640.10160.246158.446162.446
31912022.10.11 21:00buy10650.10159.8610.0000.000
31922022.10.11 21:00modify10650.10159.861158.061162.061
31932022.10.11 22:00buy10660.10160.0220.0000.000
31942022.10.11 22:00modify10660.10160.022158.222162.222
31952022.10.11 23:00buy10670.10160.1800.0000.000
31962022.10.11 23:00modify10670.10160.180158.380162.380
31972022.10.12 00:00buy10680.10159.9820.0000.000
31982022.10.12 00:00modify10680.10159.982158.182162.182
31992022.10.12 01:00buy10690.10160.3240.0000.000
32002022.10.12 01:00modify10690.10160.324158.524162.524
32012022.10.12 02:00buy10700.10160.1870.0000.000
32022022.10.12 02:00modify10700.10160.187158.387162.387
32032022.10.12 03:00buy10710.10160.0230.0000.000
32042022.10.12 03:00modify10710.10160.023158.223162.223
32052022.10.12 04:00buy10720.10160.0680.0000.000
32062022.10.12 04:00modify10720.10160.068158.268162.268
32072022.10.12 05:00close10720.10160.754158.268162.26850.4119556.34
32082022.10.12 05:00close10710.10160.754158.223162.22353.7119610.05
32092022.10.12 05:00close10700.10160.754158.387162.38741.6619651.71
32102022.10.12 05:00close10690.10160.754158.524162.52431.6019683.31
32112022.10.12 05:00close10680.10160.754158.182162.18256.7319740.04
32122022.10.12 05:00close10670.10160.754158.380162.38043.2419783.28
32132022.10.12 05:00close10660.10160.754158.222162.22254.8519838.12
32142022.10.12 05:00close10650.10160.754158.061162.06166.6819904.80
32152022.10.12 05:00close10640.10160.754158.446162.44638.3919943.18
32162022.10.12 05:00close10630.10160.754158.917162.9173.7819946.96
32172022.10.12 05:00sell10730.10160.7540.0000.000
32182022.10.12 05:00modify10730.10160.754162.554158.554
32192022.10.12 06:00sell10740.10160.9000.0000.000
32202022.10.12 06:00modify10740.10160.900162.700158.700
32212022.10.12 07:00sell10750.10160.6900.0000.000
32222022.10.12 07:00modify10750.10160.690162.490158.490
32232022.10.12 08:00close10750.10160.421162.490158.49019.7619966.72
32242022.10.12 08:00close10740.10160.421162.700158.70035.1920001.91
32252022.10.12 08:00close10730.10160.421162.554158.55424.4620026.37
32262022.10.12 08:00buy10760.10160.4210.0000.000
32272022.10.12 08:00modify10760.10160.421158.621162.621
32282022.10.12 09:00close10760.10161.432158.621162.62174.2820100.65
32292022.10.12 09:00sell10770.10161.4320.0000.000
32302022.10.12 09:00modify10770.10161.432163.232159.232
32312022.10.12 10:00sell10780.10161.9830.0000.000
32322022.10.12 10:00modify10780.10161.983163.783159.783
32332022.10.12 11:00sell10790.10162.3100.0000.000
32342022.10.12 11:00modify10790.10162.310164.110160.110
32352022.10.12 12:00sell10800.10162.0130.0000.000
32362022.10.12 12:00modify10800.10162.013163.813159.813
32372022.10.12 13:00sell10810.10162.0940.0000.000
32382022.10.12 13:00modify10810.10162.094163.894159.894
32392022.10.12 14:00sell10820.10162.1440.0000.000
32402022.10.12 14:00modify10820.10162.144163.944159.944
32412022.10.12 15:00sell10830.10162.5840.0000.000
32422022.10.12 15:00modify10830.10162.584164.384160.384
32432022.10.12 16:00sell10840.10162.9260.0000.000
32442022.10.12 16:00modify10840.10162.926164.726160.726
32452022.10.12 17:00sell10850.10162.5560.0000.000
32462022.10.12 17:00modify10850.10162.556164.356160.356
32472022.10.12 18:00sell10860.10162.8350.0000.000
32482022.10.12 18:00modify10860.10162.835164.635160.635
32492022.10.12 19:00s/l10770.10163.232163.232159.232-132.2419968.41
32502022.10.12 19:00sell10870.10162.9170.0000.000
32512022.10.12 19:00modify10870.10162.917164.717160.717
32522022.10.12 20:00sell10880.10162.8970.0000.000
32532022.10.12 20:00modify10880.10162.897164.697160.697
32542022.10.12 21:00sell10890.10162.9520.0000.000
32552022.10.12 21:00modify10890.10162.952164.752160.752
32562022.10.12 22:00sell10900.10162.9970.0000.000
32572022.10.12 22:00modify10900.10162.997164.797160.797
32582022.10.12 23:00sell10910.10162.8600.0000.000
32592022.10.12 23:00modify10910.10162.860164.660160.660
32602022.10.13 10:00s/l10780.10163.783163.783159.783-136.3919832.02
32612022.10.13 10:00s/l10800.10163.813163.813159.813-136.3919695.64
32622022.10.13 10:00sell10920.10163.6270.0000.000
32632022.10.13 10:00modify10920.10163.627165.427161.427
32642022.10.13 11:00s/l10810.10163.894163.894159.894-136.3919559.25
32652022.10.13 11:00sell10930.10163.7270.0000.000
32662022.10.13 11:00modify10930.10163.727165.527161.527
32672022.10.13 12:00s/l10790.10164.110164.110160.110-136.3919422.87
32682022.10.13 12:00s/l10820.10163.944163.944159.944-136.3919286.48
32692022.10.13 12:00s/l10830.10164.384164.384160.384-136.3919150.10
32702022.10.13 12:00s/l10840.10164.726164.726160.726-136.3919013.71
32712022.10.13 12:00s/l10850.10164.356164.356160.356-136.3918877.33
32722022.10.13 12:00s/l10860.10164.635164.635160.635-136.3918740.94
32732022.10.13 12:00s/l10870.10164.717164.717160.717-136.3918604.56
32742022.10.13 12:00s/l10880.10164.697164.697160.697-136.3918468.17
32752022.10.13 12:00s/l10890.10164.752164.752160.752-136.3918331.79
32762022.10.13 12:00s/l10900.10164.797164.797160.797-136.3918195.40
32772022.10.13 12:00s/l10910.10164.660164.660160.660-136.3918059.02
32782022.10.13 12:00s/l10920.10165.427165.427161.427-132.2417926.78
32792022.10.13 12:00s/l10930.10165.527165.527161.527-132.2417794.54
32802022.10.13 12:00sell10940.10165.2040.0000.000
32812022.10.13 12:00modify10940.10165.204167.004163.004
32822022.10.13 13:00sell10950.10165.1860.0000.000
32832022.10.13 13:00modify10950.10165.186166.986162.986
32842022.10.13 14:00sell10960.10165.0350.0000.000
32852022.10.13 14:00modify10960.10165.035166.835162.835
32862022.10.13 15:00sell10970.10165.5710.0000.000
32872022.10.13 15:00modify10970.10165.571167.371163.371
32882022.10.13 16:00s/l10940.10167.004167.004163.004-132.2417662.30
32892022.10.13 16:00s/l10950.10166.986166.986162.986-132.2417530.06
32902022.10.13 16:00s/l10960.10166.835166.835162.835-132.2517397.81
32912022.10.13 16:00sell10980.10166.8960.0000.000
32922022.10.13 16:00modify10980.10166.896168.696164.696
32932022.10.13 17:00sell10990.10166.7620.0000.000
32942022.10.13 17:00modify10990.10166.762168.562164.562
32952022.10.13 18:00sell11000.10166.6460.0000.000
32962022.10.13 18:00modify11000.10166.646168.446164.446
32972022.10.13 19:00sell11010.10166.5700.0000.000
32982022.10.13 19:00modify11010.10166.570168.370164.370
32992022.10.13 20:00sell11020.10166.6400.0000.000
33002022.10.13 20:00modify11020.10166.640168.440164.440
33012022.10.13 21:00sell11030.10166.5660.0000.000
33022022.10.13 21:00modify11030.10166.566168.366164.366
33032022.10.13 22:00sell11040.10166.7170.0000.000
33042022.10.13 22:00modify11040.10166.717168.517164.517
33052022.10.13 23:00sell11050.10166.8140.0000.000
33062022.10.13 23:00modify11050.10166.814168.614164.614
33072022.10.14 00:00sell11060.10166.4690.0000.000
33082022.10.14 00:00modify11060.10166.469168.269164.269
33092022.10.14 01:00sell11070.10166.5950.0000.000
33102022.10.14 01:00modify11070.10166.595168.395164.395
33112022.10.14 02:00sell11080.10167.0040.0000.000
33122022.10.14 02:00modify11080.10167.004168.804164.804
33132022.10.14 03:00sell11090.10166.8770.0000.000
33142022.10.14 03:00modify11090.10166.877168.677164.677
33152022.10.14 04:00sell11100.10166.9210.0000.000
33162022.10.14 04:00modify11100.10166.921168.721164.721
33172022.10.17 06:00s/l10970.10167.371167.371163.371-135.0017262.81
33182022.10.17 06:00sell11110.10167.8020.0000.000
33192022.10.17 06:00modify11110.10167.802169.602165.602
33202022.10.17 11:00s/l11010.10168.370168.370164.370-135.0017127.80
33212022.10.17 11:00s/l11030.10168.366168.366164.366-135.0016992.80
33222022.10.17 11:00s/l11060.10168.269168.269164.269-133.6216859.18
33232022.10.17 11:00s/l11070.10168.395168.395164.395-133.6216725.56
33242022.10.17 11:00sell11120.10167.8050.0000.000
33252022.10.17 11:00modify11120.10167.805169.605165.605
33262022.10.17 12:00sell11130.10168.1060.0000.000
33272022.10.17 12:00modify11130.10168.106169.906165.906
33282022.10.17 13:00s/l10980.10168.696168.696164.696-135.0016590.55
33292022.10.17 13:00s/l10990.10168.562168.562164.562-135.0016455.55
33302022.10.17 13:00s/l11000.10168.446168.446164.446-135.0016320.55
33312022.10.17 13:00s/l11020.10168.440168.440164.440-135.0016185.54
33322022.10.17 13:00s/l11040.10168.517168.517164.517-135.0016050.54
33332022.10.17 13:00s/l11050.10168.614168.614164.614-135.0015915.54
33342022.10.17 13:00s/l11080.10168.804168.804164.804-133.6215781.91
33352022.10.17 13:00s/l11090.10168.677168.677164.677-133.6215648.29
33362022.10.17 13:00s/l11100.10168.721168.721164.721-133.6215514.67
33372022.10.17 13:00sell11140.10168.5820.0000.000
33382022.10.17 13:00modify11140.10168.582170.382166.382
33392022.10.17 14:00sell11150.10168.7310.0000.000
33402022.10.17 14:00modify11150.10168.731170.531166.531
33412022.10.17 15:00s/l11110.10169.602169.602165.602-132.2415382.43
33422022.10.17 15:00s/l11120.10169.605169.605165.605-132.2415250.19
33432022.10.17 15:00s/l11130.10169.906169.906165.906-132.2415117.95
33442022.10.17 15:00sell11160.10170.0150.0000.000
33452022.10.17 15:00modify11160.10170.015171.815167.815
33462022.10.17 16:00sell11170.10169.8890.0000.000
33472022.10.17 16:00modify11170.10169.889171.689167.689
33482022.10.17 17:00sell11180.10169.4960.0000.000
33492022.10.17 17:00modify11180.10169.496171.296167.296
33502022.10.17 18:00sell11190.10169.2650.0000.000
33512022.10.17 18:00modify11190.10169.265171.065167.065
33522022.10.17 19:00sell11200.10169.1850.0000.000
33532022.10.17 19:00modify11200.10169.185170.985166.985
33542022.10.17 20:00sell11210.10169.1750.0000.000
33552022.10.17 20:00modify11210.10169.175170.975166.975
33562022.10.17 21:00sell11220.10169.0670.0000.000
33572022.10.17 21:00modify11220.10169.067170.867166.867
33582022.10.17 22:00sell11230.10169.2720.0000.000
33592022.10.17 22:00modify11230.10169.272171.072167.072
33602022.10.17 23:00sell11240.10169.2210.0000.000
33612022.10.17 23:00modify11240.10169.221171.021167.021
33622022.10.18 00:00sell11250.10169.0960.0000.000
33632022.10.18 00:00modify11250.10169.096170.896166.896
33642022.10.18 01:00sell11260.10168.8870.0000.000
33652022.10.18 01:00modify11260.10168.887170.687166.687
33662022.10.18 02:00sell11270.10168.7850.0000.000
33672022.10.18 02:00modify11270.10168.785170.585166.585
33682022.10.18 10:00t/p11160.10167.815171.815167.815160.2515278.20
33692022.10.18 10:00t/p11170.10167.689171.689167.689160.2415438.44
33702022.10.18 10:00close11270.10168.062170.585166.58553.1215491.56
33712022.10.18 10:00close11260.10168.062170.687166.68760.6115552.17
33722022.10.18 10:00close11250.10168.062170.896166.89675.9615628.13
33732022.10.18 10:00close11240.10168.062171.021167.02183.7715711.90
33742022.10.18 10:00close11230.10168.062171.072167.07287.5115799.40
33752022.10.18 10:00close11220.10168.062170.867166.86772.4515871.85
33762022.10.18 10:00close11210.10168.062170.975166.97580.3915952.24
33772022.10.18 10:00close11200.10168.062170.985166.98581.1216033.36
33782022.10.18 10:00close11190.10168.062171.065167.06587.0016120.36
33792022.10.18 10:00close11180.10168.062171.296167.296103.9716224.32
33802022.10.18 10:00close11150.10168.062170.531166.53147.7716272.09
33812022.10.18 10:00close11140.10168.062170.382166.38236.8216308.91
33822022.10.18 10:00buy11280.10168.0620.0000.000
33832022.10.18 10:00modify11280.10168.062166.262170.262
33842022.10.18 11:00buy11290.10167.9710.0000.000
33852022.10.18 11:00modify11290.10167.971166.171170.171
33862022.10.18 16:00close11290.10168.693166.171170.17153.0516361.96
33872022.10.18 16:00close11280.10168.693166.262170.26246.3616408.32
33882022.10.18 16:00sell11300.10168.6930.0000.000
33892022.10.18 16:00modify11300.10168.693170.493166.493
33902022.10.18 17:00sell11310.10168.7430.0000.000
33912022.10.18 17:00modify11310.10168.743170.543166.543
33922022.10.18 18:00sell11320.10168.9010.0000.000
33932022.10.18 18:00modify11320.10168.901170.701166.701
33942022.10.18 19:00sell11330.10168.8270.0000.000
33952022.10.18 19:00modify11330.10168.827170.627166.627
33962022.10.18 20:00sell11340.10168.9590.0000.000
33972022.10.18 20:00modify11340.10168.959170.759166.759
33982022.10.18 21:00sell11350.10168.8470.0000.000
33992022.10.18 21:00modify11350.10168.847170.647166.647
34002022.10.18 22:00sell11360.10168.9070.0000.000
34012022.10.18 22:00modify11360.10168.907170.707166.707
34022022.10.18 23:00sell11370.10169.0480.0000.000
34032022.10.18 23:00modify11370.10169.048170.848166.848
34042022.10.19 00:00sell11380.10169.2280.0000.000
34052022.10.19 00:00modify11380.10169.228171.028167.028
34062022.10.19 01:00sell11390.10169.1720.0000.000
34072022.10.19 01:00modify11390.10169.172170.972166.972
34082022.10.19 02:00sell11400.10169.1740.0000.000
34092022.10.19 02:00modify11400.10169.174170.974166.974
34102022.10.19 03:00sell11410.10169.1070.0000.000
34112022.10.19 03:00modify11410.10169.107170.907166.907
34122022.10.19 04:00sell11420.10169.0960.0000.000
34132022.10.19 04:00modify11420.10169.096170.896166.896
34142022.10.19 05:00sell11430.10169.0690.0000.000
34152022.10.19 05:00modify11430.10169.069170.869166.869
34162022.10.21 15:00t/p11380.10167.028171.028167.028156.1016564.42
34172022.10.21 15:00t/p11390.10166.972170.972166.972156.1016720.53
34182022.10.21 15:00t/p11400.10166.974170.974166.974156.0916876.62
34192022.10.21 15:00t/p11410.10166.907170.907166.907156.1017032.72
34202022.10.21 15:00close11430.10167.602170.869166.869102.2517134.98
34212022.10.21 15:00close11420.10167.602170.896166.896104.2317239.21
34222022.10.21 15:00close11370.10167.602170.848166.84899.3317338.54
34232022.10.21 15:00close11360.10167.602170.707166.70788.9717427.51
34242022.10.21 15:00close11350.10167.602170.647166.64784.5617512.08
34252022.10.21 15:00close11340.10167.602170.759166.75992.7917604.87
34262022.10.21 15:00close11330.10167.602170.627166.62783.0917687.96
34272022.10.21 15:00close11320.10167.602170.701166.70188.5317776.49
34282022.10.21 15:00close11310.10167.602170.543166.54376.9217853.41
34292022.10.21 15:00close11300.10167.602170.493166.49373.2517926.66
34302022.10.21 15:00buy11440.10167.6020.0000.000
34312022.10.21 15:00modify11440.10167.602165.802169.802
34322022.10.21 16:00s/l11440.10165.802165.802169.802-132.2517794.41
34332022.10.21 16:00buy11450.10165.2010.0000.000
34342022.10.21 16:00modify11450.10165.201163.401167.401
34352022.10.21 17:00buy11460.10165.8170.0000.000
34362022.10.21 17:00modify11460.10165.817164.017168.017
34372022.10.21 18:00buy11470.10167.0700.0000.000
34382022.10.21 18:00modify11470.10167.070165.270169.270
34392022.10.21 19:00buy11480.10166.2200.0000.000
34402022.10.21 19:00modify11480.10166.220164.420168.420
34412022.10.21 20:00buy11490.10166.8780.0000.000
34422022.10.21 20:00modify11490.10166.878165.078169.078
34432022.10.23 21:00t/p11450.10167.401163.401167.401161.6417956.05
34442022.10.23 21:00t/p11460.10168.017164.017168.017161.6418117.69
34452022.10.23 21:00buy11500.10168.1280.0000.000
34462022.10.23 21:00modify11500.10168.128166.328170.328
34472022.10.23 22:00t/p11480.10168.420164.420168.420161.6418279.33
34482022.10.23 22:00close11500.10168.668166.328170.32839.6718319.00
34492022.10.23 22:00close11490.10168.668165.078169.078131.5118450.51
34502022.10.23 22:00close11470.10168.668165.270169.270117.4118567.92
34512022.10.23 22:00sell11510.10168.6680.0000.000
34522022.10.23 22:00modify11510.10168.668170.468166.468
34532022.10.23 23:00sell11520.10169.1770.0000.000
34542022.10.23 23:00modify11520.10169.177170.977166.977
34552022.10.24 00:00t/p11510.10166.468170.468166.468160.2518728.17
34562022.10.24 00:00t/p11520.10166.977170.977166.977160.2418888.41
34572022.10.24 00:00sell11530.10167.3240.0000.000
34582022.10.24 00:00modify11530.10167.324169.124165.124
34592022.10.24 01:00sell11540.10168.4360.0000.000
34602022.10.24 01:00modify11540.10168.436170.236166.236
34612022.10.24 02:00sell11550.10168.5940.0000.000
34622022.10.24 02:00modify11550.10168.594170.394166.394
34632022.10.24 03:00sell11560.10168.4180.0000.000
34642022.10.24 03:00modify11560.10168.418170.218166.218
34652022.10.24 04:00sell11570.10168.2950.0000.000
34662022.10.24 04:00modify11570.10168.295170.095166.095
34672022.10.24 05:00sell11580.10168.9370.0000.000
34682022.10.24 05:00modify11580.10168.937170.737166.737
34692022.10.24 06:00s/l11530.10169.124169.124165.124-132.2418756.17
34702022.10.24 06:00sell11590.10169.0810.0000.000
34712022.10.24 06:00modify11590.10169.081170.881166.881
34722022.10.24 07:00sell11600.10169.2780.0000.000
34732022.10.24 07:00modify11600.10169.278171.078167.078
34742022.10.24 08:00sell11610.10169.0410.0000.000
34752022.10.24 08:00modify11610.10169.041170.841166.841
34762022.10.24 09:00sell11620.10169.1250.0000.000
34772022.10.24 09:00modify11620.10169.125170.925166.925
34782022.10.24 10:00sell11630.10169.3080.0000.000
34792022.10.24 10:00modify11630.10169.308171.108167.108
34802022.10.24 11:00sell11640.10168.8400.0000.000
34812022.10.24 11:00modify11640.10168.840170.640166.640
34822022.10.24 12:00sell11650.10168.4910.0000.000
34832022.10.24 12:00modify11650.10168.491170.291166.291
34842022.10.24 13:00sell11660.10168.7930.0000.000
34852022.10.24 13:00modify11660.10168.793170.593166.593
34862022.10.24 14:00sell11670.10168.5770.0000.000
34872022.10.24 14:00modify11670.10168.577170.377166.377
34882022.10.26 08:00s/l11540.10170.236170.236166.236-135.0018621.17
34892022.10.26 08:00s/l11550.10170.394170.394166.394-135.0018486.16
34902022.10.26 08:00s/l11560.10170.218170.218166.218-135.0018351.16
34912022.10.26 08:00s/l11570.10170.095170.095166.095-135.0018216.16
34922022.10.26 08:00s/l11650.10170.291170.291166.291-135.0018081.15
34932022.10.26 08:00s/l11670.10170.377170.377166.377-135.0017946.15
34942022.10.26 08:00sell11680.10170.1540.0000.000
34952022.10.26 08:00modify11680.10170.154171.954167.954
34962022.10.26 09:00s/l11660.10170.593170.593166.593-135.0017811.15
34972022.10.26 09:00sell11690.10170.5010.0000.000
34982022.10.26 09:00modify11690.10170.501172.301168.301
34992022.10.26 10:00sell11700.10170.2570.0000.000
35002022.10.26 10:00modify11700.10170.257172.057168.057
35012022.10.26 11:00sell11710.10170.1390.0000.000
35022022.10.26 11:00modify11710.10170.139171.939167.939
35032022.10.26 12:00sell11720.10170.0800.0000.000
35042022.10.26 12:00modify11720.10170.080171.880167.880
35052022.10.26 13:00sell11730.10170.1700.0000.000
35062022.10.26 13:00modify11730.10170.170171.970167.970
35072022.10.26 14:00close11730.10169.937171.970167.97017.1217828.27
35082022.10.26 14:00close11720.10169.937171.880167.88010.5017838.77
35092022.10.26 14:00close11710.10169.937171.939167.93914.8417853.61
35102022.10.26 14:00close11700.10169.937172.057168.05723.5117877.12
35112022.10.26 14:00close11690.10169.937172.301168.30141.4317918.55
35122022.10.26 14:00close11680.10169.937171.954167.95415.9417934.49
35132022.10.26 14:00close11640.10169.937170.640166.640-83.3517851.13
35142022.10.26 14:00close11630.10169.937171.108167.108-48.9717802.16
35152022.10.26 14:00close11620.10169.937170.925166.925-62.4217739.74
35162022.10.26 14:00close11610.10169.937170.841166.841-68.5917671.14
35172022.10.26 14:00close11600.10169.937171.078167.078-51.1817619.96
35182022.10.26 14:00close11590.10169.937170.881166.881-65.6517554.31
35192022.10.26 14:00close11580.10169.937170.737166.737-76.2317478.07
35202022.10.26 14:00buy11740.10169.9370.0000.000
35212022.10.26 14:00modify11740.10169.937168.137172.137
35222022.10.26 15:00buy11750.10170.1560.0000.000
35232022.10.26 15:00modify11750.10170.156168.356172.356
35242022.10.26 16:00buy11760.10170.1690.0000.000
35252022.10.26 16:00modify11760.10170.169168.369172.369
35262022.10.26 17:00buy11770.10170.0290.0000.000
35272022.10.26 17:00modify11770.10170.029168.229172.229
35282022.10.26 18:00buy11780.10169.9880.0000.000
35292022.10.26 18:00modify11780.10169.988168.188172.188
35302022.10.26 19:00buy11790.10170.0500.0000.000
35312022.10.26 19:00modify11790.10170.050168.250172.250
35322022.10.26 20:00buy11800.10170.1690.0000.000
35332022.10.26 20:00modify11800.10170.169168.369172.369
35342022.10.26 21:00close11800.10169.787168.369172.369-28.0717450.00
35352022.10.26 21:00close11790.10169.787168.250172.250-19.3217430.68
35362022.10.26 21:00close11780.10169.787168.188172.188-14.7717415.91
35372022.10.26 21:00close11770.10169.787168.229172.229-17.7817398.13
35382022.10.26 21:00close11760.10169.787168.369172.369-28.0717370.06
35392022.10.26 21:00close11750.10169.787168.356172.356-27.1117342.95
35402022.10.26 21:00close11740.10169.787168.137172.137-11.0217331.93
35412022.10.26 21:00sell11810.10169.7870.0000.000
35422022.10.26 21:00modify11810.10169.787171.587167.587
35432022.10.26 22:00close11810.10170.167171.587167.587-27.9217304.01
35442022.10.26 22:00buy11820.10170.1670.0000.000
35452022.10.26 22:00modify11820.10170.167168.367172.367
35462022.10.26 23:00buy11830.10170.0280.0000.000
35472022.10.26 23:00modify11830.10170.028168.228172.228
35482022.10.27 00:00buy11840.10170.0560.0000.000
35492022.10.27 00:00modify11840.10170.056168.256172.256
35502022.10.27 01:00buy11850.10169.8170.0000.000
35512022.10.27 01:00modify11850.10169.817168.017172.017
35522022.10.27 02:00buy11860.10169.8920.0000.000
35532022.10.27 02:00modify11860.10169.892168.092172.092
35542022.10.27 03:00buy11870.10169.8670.0000.000
35552022.10.27 03:00modify11870.10169.867168.067172.067
35562022.10.27 04:00buy11880.10169.6810.0000.000
35572022.10.27 04:00modify11880.10169.681167.881171.881
35582022.10.27 05:00buy11890.10169.5130.0000.000
35592022.10.27 05:00modify11890.10169.513167.713171.713
35602022.10.27 06:00buy11900.10168.8950.0000.000
35612022.10.27 06:00modify11900.10168.895167.095171.095
35622022.10.27 07:00buy11910.10168.8460.0000.000
35632022.10.27 07:00modify11910.10168.846167.046171.046
35642022.10.27 08:00buy11920.10168.9490.0000.000
35652022.10.27 08:00modify11920.10168.949167.149171.149
35662022.10.27 09:00buy11930.10169.1920.0000.000
35672022.10.27 09:00modify11930.10169.192167.392171.392
35682022.10.27 10:00buy11940.10169.3320.0000.000
35692022.10.27 10:00modify11940.10169.332167.532171.532
35702022.10.27 11:00buy11950.10169.1540.0000.000
35712022.10.27 11:00modify11950.10169.154167.354171.354
35722022.10.28 15:00t/p11910.10171.046167.046171.046162.7017466.71
35732022.10.28 15:00close11950.10170.969167.354171.354134.4117601.11
35742022.10.28 15:00close11940.10170.969167.532171.532121.3317722.44
35752022.10.28 15:00close11930.10170.969167.392171.392131.6217854.05
35762022.10.28 15:00close11920.10170.969167.149171.149149.4718003.52
35772022.10.28 15:00close11900.10170.969167.095171.095153.4418156.95
35782022.10.28 15:00close11890.10170.969167.713171.713108.0318264.98
35792022.10.28 15:00close11880.10170.969167.881171.88195.6918360.67
35802022.10.28 15:00close11870.10170.969168.067172.06782.0218442.68
35812022.10.28 15:00close11860.10170.969168.092172.09280.1918522.87
35822022.10.28 15:00close11850.10170.969168.017172.01785.7018608.56
35832022.10.28 15:00close11840.10170.969168.256172.25668.1418676.70
35842022.10.28 15:00close11830.10170.969168.228172.22873.3518750.05
35852022.10.28 15:00close11820.10170.969168.367172.36763.1418813.19
35862022.10.28 15:00sell11960.10170.9690.0000.000
35872022.10.28 15:00modify11960.10170.969172.769168.769
35882022.10.28 16:00sell11970.10170.8980.0000.000
35892022.10.28 16:00modify11970.10170.898172.698168.698
35902022.10.28 17:00sell11980.10171.1630.0000.000
35912022.10.28 17:00modify11980.10171.163172.963168.963
35922022.10.28 18:00sell11990.10171.0970.0000.000
35932022.10.28 18:00modify11990.10171.097172.897168.897
35942022.10.28 19:00sell12000.10171.2650.0000.000
35952022.10.28 19:00modify12000.10171.265173.065169.065
35962022.10.28 20:00sell12010.10171.2500.0000.000
35972022.10.28 20:00modify12010.10171.250173.050169.050
35982022.10.30 21:00sell12020.10170.8230.0000.000
35992022.10.30 21:00modify12020.10170.823172.623168.623
36002022.10.30 22:00sell12030.10171.2810.0000.000
36012022.10.30 22:00modify12030.10171.281173.081169.081
36022022.10.30 23:00sell12040.10171.3280.0000.000
36032022.10.30 23:00modify12040.10171.328173.128169.128
36042022.10.31 00:00sell12050.10171.3680.0000.000
36052022.10.31 00:00modify12050.10171.368173.168169.168
36062022.10.31 01:00sell12060.10172.0290.0000.000
36072022.10.31 01:00modify12060.10172.029173.829169.829
36082022.10.31 02:00sell12070.10171.7040.0000.000
36092022.10.31 02:00modify12070.10171.704173.504169.504
36102022.10.31 03:00sell12080.10171.7270.0000.000
36112022.10.31 03:00modify12080.10171.727173.527169.527
36122022.10.31 04:00sell12090.10171.6200.0000.000
36132022.10.31 04:00modify12090.10171.620173.420169.420
36142022.11.01 11:00t/p12060.10169.829173.829169.829160.2518973.44
36152022.11.01 11:00close12090.10169.956173.420169.420120.8719094.30
36162022.11.01 11:00close12080.10169.956173.527169.527128.7319223.03
36172022.11.01 11:00close12070.10169.956173.504169.504127.0419350.07
36182022.11.01 11:00close12050.10169.956173.168169.168102.3619452.43
36192022.11.01 11:00close12040.10169.956173.128169.12898.0419550.47
36202022.11.01 11:00close12030.10169.956173.081169.08194.5919645.05
36212022.11.01 11:00close12020.10169.956172.623168.62360.9419705.99
36222022.11.01 11:00close12010.10169.956173.050169.05092.3119798.30
36232022.11.01 11:00close12000.10169.956173.065169.06593.4119891.70
36242022.11.01 11:00close11990.10169.956172.897168.89781.0719972.77
36252022.11.01 11:00close11980.10169.956172.963168.96385.9220058.69
36262022.11.01 11:00close11970.10169.956172.698168.69866.4520125.13
36272022.11.01 11:00close11960.10169.956172.769168.76971.6720196.80
36282022.11.01 11:00buy12100.10169.9560.0000.000
36292022.11.01 11:00modify12100.10169.956168.156172.156
36302022.11.01 12:00buy12110.10170.0570.0000.000
36312022.11.01 12:00modify12110.10170.057168.257172.257
36322022.11.01 13:00buy12120.10169.8980.0000.000
36332022.11.01 13:00modify12120.10169.898168.098172.098
36342022.11.01 14:00buy12130.10170.2990.0000.000
36352022.11.01 14:00modify12130.10170.299168.499172.499
36362022.11.01 15:00buy12140.10169.8540.0000.000
36372022.11.01 15:00modify12140.10169.854168.054172.054
36382022.11.01 16:00buy12150.10169.7590.0000.000
36392022.11.01 16:00modify12150.10169.759167.959171.959
36402022.11.01 17:00buy12160.10169.6820.0000.000
36412022.11.01 17:00modify12160.10169.682167.882171.882
36422022.11.01 18:00buy12170.10170.2760.0000.000
36432022.11.01 18:00modify12170.10170.276168.476172.476
36442022.11.01 19:00buy12180.10170.1700.0000.000
36452022.11.01 19:00modify12180.10170.170168.370172.370
36462022.11.01 20:00buy12190.10170.1670.0000.000
36472022.11.01 20:00modify12190.10170.167168.367172.367
36482022.11.01 21:00buy12200.10170.1950.0000.000
36492022.11.01 21:00modify12200.10170.195168.395172.395
36502022.11.01 22:00buy12210.10170.2460.0000.000
36512022.11.01 22:00modify12210.10170.246168.446172.446
36522022.11.01 23:00buy12220.10170.1250.0000.000
36532022.11.01 23:00modify12220.10170.125168.325172.325
36542022.11.02 00:00buy12230.10169.9730.0000.000
36552022.11.02 00:00modify12230.10169.973168.173172.173
36562022.11.02 17:00s/l12130.10168.499168.499172.499-131.1920065.60
36572022.11.02 17:00s/l12170.10168.476168.476172.476-131.1919934.41
36582022.11.02 17:00buy12240.10168.5920.0000.000
36592022.11.02 17:00modify12240.10168.592166.792170.792
36602022.11.02 18:00buy12250.10168.6180.0000.000
36612022.11.02 18:00modify12250.10168.618166.818170.818
36622022.11.02 19:00s/l12180.10168.370168.370172.370-131.1919803.21
36632022.11.02 19:00s/l12190.10168.367168.367172.367-131.1919672.02
36642022.11.02 19:00s/l12200.10168.395168.395172.395-131.2019540.81
36652022.11.02 19:00s/l12210.10168.446168.446172.446-131.1919409.62
36662022.11.02 19:00s/l12220.10168.325168.325172.325-131.1919278.42
36672022.11.02 19:00buy12260.10168.5310.0000.000
36682022.11.02 19:00modify12260.10168.531166.731170.731
36692022.11.02 20:00buy12270.10168.3940.0000.000
36702022.11.02 20:00modify12270.10168.394166.594170.594
36712022.11.02 21:00buy12280.10168.3790.0000.000
36722022.11.02 21:00modify12280.10168.379166.579170.579
36732022.11.02 22:00s/l12100.10168.156168.156172.156-131.2019147.22
36742022.11.02 22:00s/l12110.10168.257168.257172.257-131.2019016.01
36752022.11.02 22:00s/l12230.10168.173168.173172.173-132.2518883.76
36762022.11.02 22:00buy12290.10168.3480.0000.000
36772022.11.02 22:00modify12290.10168.348166.548170.548
36782022.11.02 23:00buy12300.10168.4690.0000.000
36792022.11.02 23:00modify12300.10168.469166.669170.669
36802022.11.03 00:00buy12310.10168.3780.0000.000
36812022.11.03 00:00modify12310.10168.378166.578170.578
36822022.11.03 01:00s/l12120.10168.098168.098172.098-128.0318755.74
36832022.11.03 01:00s/l12140.10168.054168.054172.054-128.0318627.71
36842022.11.03 01:00s/l12150.10167.959167.959171.959-128.0318499.68
36852022.11.03 01:00s/l12160.10167.882167.882171.882-128.0318371.65
36862022.11.03 01:00buy12320.10167.9140.0000.000
36872022.11.03 01:00modify12320.10167.914166.114170.114
36882022.11.03 02:00buy12330.10168.2210.0000.000
36892022.11.03 02:00modify12330.10168.221166.421170.421
36902022.11.03 03:00buy12340.10168.1010.0000.000
36912022.11.03 03:00modify12340.10168.101166.301170.301
36922022.11.03 04:00buy12350.10168.1430.0000.000
36932022.11.03 04:00modify12350.10168.143166.343170.343
36942022.11.03 05:00buy12360.10168.1510.0000.000
36952022.11.03 05:00modify12360.10168.151166.351170.351
36962022.11.03 06:00buy12370.10168.1970.0000.000
36972022.11.03 06:00modify12370.10168.197166.397170.397
36982022.11.03 09:00s/l12240.10166.792166.792170.792-129.0818242.56
36992022.11.03 09:00s/l12250.10166.818166.818170.818-129.0818113.48
37002022.11.03 09:00s/l12260.10166.731166.731170.731-129.0917984.38
37012022.11.03 09:00buy12380.10166.7830.0000.000
37022022.11.03 09:00modify12380.10166.783164.983168.983
37032022.11.03 10:00buy12390.10166.8330.0000.000
37042022.11.03 10:00modify12390.10166.833165.033169.033
37052022.11.03 11:00buy12400.10167.0750.0000.000
37062022.11.03 11:00modify12400.10167.075165.275169.275
37072022.11.03 12:00s/l12270.10166.594166.594170.594-129.0817855.30
37082022.11.03 12:00s/l12280.10166.579166.579170.579-129.0817726.21
37092022.11.03 12:00s/l12290.10166.548166.548170.548-129.0817597.13
37102022.11.03 12:00s/l12300.10166.669166.669170.669-129.0817468.04
37112022.11.03 12:00s/l12310.10166.578166.578170.578-132.2517335.79
37122022.11.03 12:00buy12410.10166.7410.0000.000
37132022.11.03 12:00modify12410.10166.741164.941168.941
37142022.11.03 13:00s/l12320.10166.114166.114170.114-132.2517203.54
37152022.11.03 13:00s/l12330.10166.421166.421170.421-132.2517071.29
37162022.11.03 13:00s/l12340.10166.301166.301170.301-132.2516939.04
37172022.11.03 13:00s/l12350.10166.343166.343170.343-132.2516806.79
37182022.11.03 13:00s/l12360.10166.351166.351170.351-132.2616674.53
37192022.11.03 13:00s/l12370.10166.397166.397170.397-132.2616542.27
37202022.11.03 13:00buy12420.10165.7330.0000.000
37212022.11.03 13:00modify12420.10165.733163.933167.933
37222022.11.03 14:00buy12430.10165.3770.0000.000
37232022.11.03 14:00modify12430.10165.377163.577167.577
37242022.11.03 15:00s/l12400.10165.275165.275169.275-132.2516410.02
37252022.11.03 15:00buy12440.10165.9670.0000.000
37262022.11.03 15:00modify12440.10165.967164.167168.167
37272022.11.03 16:00buy12450.10165.7120.0000.000
37282022.11.03 16:00modify12450.10165.712163.912167.912
37292022.11.03 17:00buy12460.10165.8040.0000.000
37302022.11.03 17:00modify12460.10165.804164.004168.004
37312022.11.03 18:00buy12470.10165.7520.0000.000
37322022.11.03 18:00modify12470.10165.752163.952167.952
37332022.11.03 19:00buy12480.10165.5420.0000.000
37342022.11.03 19:00modify12480.10165.542163.742167.742
37352022.11.03 20:00buy12490.10165.5110.0000.000
37362022.11.03 20:00modify12490.10165.511163.711167.711
37372022.11.03 21:00buy12500.10165.3000.0000.000
37382022.11.03 21:00modify12500.10165.300163.500167.500
37392022.11.03 22:00buy12510.10165.4440.0000.000
37402022.11.03 22:00modify12510.10165.444163.644167.644
37412022.11.03 23:00buy12520.10165.4370.0000.000
37422022.11.03 23:00modify12520.10165.437163.637167.637
37432022.11.07 09:00t/p12430.10167.577163.577167.577163.7516573.78
37442022.11.07 09:00t/p12480.10167.742163.742167.742163.7616737.54
37452022.11.07 09:00t/p12490.10167.711163.711167.711163.7516901.29
37462022.11.07 09:00t/p12500.10167.500163.500167.500163.7617065.05
37472022.11.07 09:00t/p12510.10167.644163.644167.644163.7617228.81
37482022.11.07 09:00t/p12520.10167.637163.637167.637163.7517392.56
37492022.11.07 09:00close12470.10167.751163.952167.952148.9917541.55
37502022.11.07 09:00close12460.10167.751164.004168.004145.1717686.72
37512022.11.07 09:00close12450.10167.751163.912167.912151.9217838.64
37522022.11.07 09:00close12440.10167.751164.167168.167133.1917971.83
37532022.11.07 09:00close12420.10167.751163.933167.933150.3818122.21
37542022.11.07 09:00close12410.10167.751164.941168.94176.3218198.53
37552022.11.07 09:00close12390.10167.751165.033169.03369.5618268.09
37562022.11.07 09:00close12380.10167.751164.983168.98373.2318341.32
37572022.11.07 09:00sell12530.10167.7510.0000.000
37582022.11.07 09:00modify12530.10167.751169.551165.551
37592022.11.07 10:00sell12540.10167.8320.0000.000
37602022.11.07 10:00modify12540.10167.832169.632165.632
37612022.11.07 11:00sell12550.10167.9810.0000.000
37622022.11.07 11:00modify12550.10167.981169.781165.781
37632022.11.07 12:00sell12560.10167.7950.0000.000
37642022.11.07 12:00modify12560.10167.795169.595165.595
37652022.11.07 13:00sell12570.10167.8140.0000.000
37662022.11.07 13:00modify12570.10167.814169.614165.614
37672022.11.07 14:00sell12580.10167.8250.0000.000
37682022.11.07 14:00modify12580.10167.825169.625165.625
37692022.11.07 15:00sell12590.10167.7200.0000.000
37702022.11.07 15:00modify12590.10167.720169.520165.520
37712022.11.07 16:00sell12600.10167.9090.0000.000
37722022.11.07 16:00modify12600.10167.909169.709165.709
37732022.11.07 17:00sell12610.10168.0470.0000.000
37742022.11.07 17:00modify12610.10168.047169.847165.847
37752022.11.07 18:00sell12620.10168.7450.0000.000
37762022.11.07 18:00modify12620.10168.745170.545166.545
37772022.11.07 19:00sell12630.10168.8970.0000.000
37782022.11.07 19:00modify12630.10168.897170.697166.697
37792022.11.07 20:00sell12640.10169.0350.0000.000
37802022.11.07 20:00modify12640.10169.035170.835166.835
37812022.11.07 21:00sell12650.10168.7350.0000.000
37822022.11.07 21:00modify12650.10168.735170.535166.535
37832022.11.07 22:00sell12660.10168.7370.0000.000
37842022.11.07 22:00modify12660.10168.737170.537166.537
37852022.11.09 10:00t/p12640.10166.835170.835166.835158.8618500.18
37862022.11.09 10:00close12660.10166.959170.537166.537127.8718628.04
37872022.11.09 10:00close12650.10166.959170.535166.535127.7218755.76
37882022.11.09 10:00close12630.10166.959170.697166.697139.6218895.38
37892022.11.09 10:00close12620.10166.959170.545166.545128.4619023.83
37902022.11.09 10:00close12610.10166.959169.847165.84777.1819101.01
37912022.11.09 10:00close12600.10166.959169.709165.70967.0419168.05
37922022.11.09 10:00close12590.10166.959169.520165.52053.1519221.19
37932022.11.09 10:00close12580.10166.959169.625165.62560.8719282.06
37942022.11.09 10:00close12570.10166.959169.614165.61460.0619342.12
37952022.11.09 10:00close12560.10166.959169.595165.59558.6619400.77
37962022.11.09 10:00close12550.10166.959169.781165.78172.3319473.10
37972022.11.09 10:00close12540.10166.959169.632165.63261.3819534.48
37982022.11.09 10:00close12530.10166.959169.551165.55155.4319589.90
37992022.11.09 10:00buy12670.10166.9590.0000.000
38002022.11.09 10:00modify12670.10166.959165.159169.159
38012022.11.09 11:00buy12680.10166.6380.0000.000
38022022.11.09 11:00modify12680.10166.638164.838168.838
38032022.11.09 12:00buy12690.10167.0460.0000.000
38042022.11.09 12:00modify12690.10167.046165.246169.246
38052022.11.09 13:00buy12700.10167.0300.0000.000
38062022.11.09 13:00modify12700.10167.030165.230169.230
38072022.11.09 14:00buy12710.10167.0980.0000.000
38082022.11.09 14:00modify12710.10167.098165.298169.298
38092022.11.09 15:00buy12720.10166.8250.0000.000
38102022.11.09 15:00modify12720.10166.825165.025169.025
38112022.11.09 16:00buy12730.10166.4510.0000.000
38122022.11.09 16:00modify12730.10166.451164.651168.651
38132022.11.09 17:00buy12740.10166.5550.0000.000
38142022.11.09 17:00modify12740.10166.555164.755168.755
38152022.11.09 18:00buy12750.10166.3830.0000.000
38162022.11.09 18:00modify12750.10166.383164.583168.583
38172022.11.09 19:00buy12760.10166.2420.0000.000
38182022.11.09 19:00modify12760.10166.242164.442168.442
38192022.11.09 20:00buy12770.10166.3820.0000.000
38202022.11.09 20:00modify12770.10166.382164.582168.582
38212022.11.09 21:00buy12780.10166.3210.0000.000
38222022.11.09 21:00modify12780.10166.321164.521168.521
38232022.11.09 22:00buy12790.10166.1800.0000.000
38242022.11.09 22:00modify12790.10166.180164.380168.380
38252022.11.09 23:00buy12800.10166.3210.0000.000
38262022.11.09 23:00modify12800.10166.321164.521168.521
38272022.11.10 15:00s/l12710.10165.298165.298169.298-129.0819460.82
38282022.11.10 15:00buy12810.10165.6640.0000.000
38292022.11.10 15:00modify12810.10165.664163.864167.864
38302022.11.10 16:00s/l12690.10165.246165.246169.246-129.0819331.73
38312022.11.10 16:00s/l12700.10165.230165.230169.230-129.0819202.65
38322022.11.10 16:00buy12820.10165.3850.0000.000
38332022.11.10 16:00modify12820.10165.385163.585167.585
38342022.11.10 17:00buy12830.10165.5590.0000.000
38352022.11.10 17:00modify12830.10165.559163.759167.759
38362022.11.10 22:00s/l12670.10165.159165.159169.159-129.0919073.55
38372022.11.10 22:00s/l12680.10164.838164.838168.838-129.0818944.47
38382022.11.10 22:00s/l12720.10165.025165.025169.025-129.0818815.38
38392022.11.10 22:00s/l12730.10164.651164.651168.651-129.0818686.30
38402022.11.10 22:00s/l12740.10164.755164.755168.755-129.0818557.22
38412022.11.10 22:00s/l12750.10164.583164.583168.583-129.0918428.12
38422022.11.10 22:00s/l12760.10164.442164.442168.442-129.0918299.03
38432022.11.10 22:00s/l12770.10164.582164.582168.582-129.0818169.94
38442022.11.10 22:00s/l12780.10164.521164.521168.521-129.0818040.86
38452022.11.10 22:00s/l12790.10164.380164.380168.380-129.0817911.77
38462022.11.10 22:00s/l12800.10164.521164.521168.521-129.0817782.69
38472022.11.10 22:00buy12840.10164.8280.0000.000
38482022.11.10 22:00modify12840.10164.828163.028167.028
38492022.11.10 23:00buy12850.10165.5490.0000.000
38502022.11.10 23:00modify12850.10165.549163.749167.749
38512022.11.11 00:00buy12860.10165.7710.0000.000
38522022.11.11 00:00modify12860.10165.771163.971167.971
38532022.11.11 01:00buy12870.10165.4870.0000.000
38542022.11.11 01:00modify12870.10165.487163.687167.687
38552022.11.11 02:00close12870.10165.835163.687167.68725.5717808.26
38562022.11.11 02:00close12860.10165.835163.971167.9714.7017812.96
38572022.11.11 02:00close12850.10165.835163.749167.74922.0717835.02
38582022.11.11 02:00close12840.10165.835163.028167.02875.0517910.07
38592022.11.11 02:00close12830.10165.835163.759167.75921.3417931.40
38602022.11.11 02:00close12820.10165.835163.585167.58534.1217965.52
38612022.11.11 02:00close12810.10165.835163.864167.86413.6217979.13
38622022.11.11 02:00sell12880.10165.8350.0000.000
38632022.11.11 02:00modify12880.10165.835167.635163.635
38642022.11.11 03:00sell12890.10165.7770.0000.000
38652022.11.11 03:00modify12890.10165.777167.577163.577
38662022.11.11 04:00close12890.10165.682167.577163.5776.9817986.11
38672022.11.11 04:00close12880.10165.682167.635163.63511.2417997.35
38682022.11.11 04:00buy12900.10165.6820.0000.000
38692022.11.11 04:00modify12900.10165.682163.882167.882
38702022.11.11 05:00buy12910.10165.5860.0000.000
38712022.11.11 05:00modify12910.10165.586163.786167.786
38722022.11.11 06:00buy12920.10165.8890.0000.000
38732022.11.11 06:00modify12920.10165.889164.089168.089
38742022.11.11 07:00buy12930.10165.6810.0000.000
38752022.11.11 07:00modify12930.10165.681163.881167.881
38762022.11.11 08:00buy12940.10165.8550.0000.000
38772022.11.11 08:00modify12940.10165.855164.055168.055
38782022.11.11 09:00buy12950.10165.4890.0000.000
38792022.11.11 09:00modify12950.10165.489163.689167.689
38802022.11.11 10:00buy12960.10164.6430.0000.000
38812022.11.11 10:00modify12960.10164.643162.843166.843
38822022.11.11 11:00s/l12900.10163.882163.882167.882-132.2517865.10
38832022.11.11 11:00s/l12910.10163.786163.786167.786-132.2517732.85
38842022.11.11 11:00s/l12920.10164.089164.089168.089-132.2517600.60
38852022.11.11 11:00s/l12930.10163.881163.881167.881-132.2517468.35
38862022.11.11 11:00s/l12940.10164.055164.055168.055-132.2517336.10
38872022.11.11 11:00s/l12950.10163.689163.689167.689-132.2517203.85
38882022.11.11 11:00buy12970.10163.8180.0000.000
38892022.11.11 11:00modify12970.10163.818162.018166.018
38902022.11.11 12:00buy12980.10164.0770.0000.000
38912022.11.11 12:00modify12980.10164.077162.277166.277
38922022.11.11 13:00buy12990.10164.3870.0000.000
38932022.11.11 13:00modify12990.10164.387162.587166.587
38942022.11.11 14:00buy13000.10164.0810.0000.000
38952022.11.11 14:00modify13000.10164.081162.281166.281
38962022.11.11 15:00buy13010.10163.6900.0000.000
38972022.11.11 15:00modify13010.10163.690161.890165.890
38982022.11.11 16:00buy13020.10163.7810.0000.000
38992022.11.11 16:00modify13020.10163.781161.981165.981
39002022.11.11 17:00buy13030.10163.9450.0000.000
39012022.11.11 17:00modify13030.10163.945162.145166.145
39022022.11.11 18:00buy13040.10163.7670.0000.000
39032022.11.11 18:00modify13040.10163.767161.967165.967
39042022.11.11 19:00buy13050.10164.1480.0000.000
39052022.11.11 19:00modify13050.10164.148162.348166.348
39062022.11.11 20:00buy13060.10164.1700.0000.000
39072022.11.11 20:00modify13060.10164.170162.370166.370
39082022.11.11 21:00buy13070.10164.2850.0000.000
39092022.11.11 21:00modify13070.10164.285162.485166.485
39102022.11.13 22:00buy13080.10164.2090.0000.000
39112022.11.13 22:00modify13080.10164.209162.409166.409
39122022.11.13 23:00buy13090.10164.5010.0000.000
39132022.11.13 23:00modify13090.10164.501162.701166.701
39142022.11.15 13:00t/p13010.10165.890161.890165.890163.7517367.60
39152022.11.15 13:00close13090.10165.832162.701166.70199.9017467.50
39162022.11.15 13:00close13080.10165.832162.409166.409121.3517588.85
39172022.11.15 13:00close13070.10165.832162.485166.485115.7717704.62
39182022.11.15 13:00close13060.10165.832162.370166.370124.2217828.85
39192022.11.15 13:00close13050.10165.832162.348166.348125.8417954.69
39202022.11.15 13:00close13040.10165.832161.967165.967153.8318108.52
39212022.11.15 13:00close13030.10165.832162.145166.145140.7518249.27
39222022.11.15 13:00close13020.10165.832161.981165.981152.8018402.07
39232022.11.15 13:00close13000.10165.832162.281166.281130.7618532.83
39242022.11.15 13:00close12990.10165.832162.587166.587108.2818641.11
39252022.11.15 13:00close12980.10165.832162.277166.277131.0518772.16
39262022.11.15 13:00close12970.10165.832162.018166.018150.0818922.24
39272022.11.15 13:00close12960.10165.832162.843166.84389.4719011.71
39282022.11.15 13:00sell13100.10165.8320.0000.000
39292022.11.15 13:00modify13100.10165.832167.632163.632
39302022.11.15 14:00sell13110.10165.8660.0000.000
39312022.11.15 14:00modify13110.10165.866167.666163.666
39322022.11.15 15:00sell13120.10165.8910.0000.000
39332022.11.15 15:00modify13120.10165.891167.691163.691
39342022.11.15 16:00sell13130.10165.6110.0000.000
39352022.11.15 16:00modify13130.10165.611167.411163.411
39362022.11.15 17:00sell13140.10165.6520.0000.000
39372022.11.15 17:00modify13140.10165.652167.452163.452
39382022.11.15 18:00sell13150.10165.6160.0000.000
39392022.11.15 18:00modify13150.10165.616167.416163.416
39402022.11.15 19:00close13150.10164.830167.416163.41657.7519069.46
39412022.11.15 19:00close13140.10164.830167.452163.45260.3919129.85
39422022.11.15 19:00close13130.10164.830167.411163.41157.3819187.23
39432022.11.15 19:00close13120.10164.830167.691163.69177.9519265.18
39442022.11.15 19:00close13110.10164.830167.666163.66676.1219341.30
39452022.11.15 19:00close13100.10164.830167.632163.63273.6219414.92
39462022.11.15 19:00buy13160.10164.8300.0000.000
39472022.11.15 19:00modify13160.10164.830163.030167.030
39482022.11.15 20:00buy13170.10165.1610.0000.000
39492022.11.15 20:00modify13170.10165.161163.361167.361
39502022.11.15 21:00buy13180.10165.1160.0000.000
39512022.11.15 21:00modify13180.10165.116163.316167.316
39522022.11.15 22:00close13180.10165.015163.316167.316-7.4319407.49
39532022.11.15 22:00close13170.10165.015163.361167.361-10.7319396.76
39542022.11.15 22:00close13160.10165.015163.030167.03013.5919410.35
39552022.11.15 22:00sell13190.10165.0150.0000.000
39562022.11.15 22:00modify13190.10165.015166.815162.815
39572022.11.15 23:00sell13200.10165.1960.0000.000
39582022.11.15 23:00modify13200.10165.196166.996162.996
39592022.11.16 00:00close13200.10165.104166.996162.9965.3819415.73
39602022.11.16 00:00close13190.10165.104166.815162.815-7.9119407.81
39612022.11.16 00:00buy13210.10165.1040.0000.000
39622022.11.16 00:00modify13210.10165.104163.304167.304
39632022.11.16 01:00buy13220.10165.1400.0000.000
39642022.11.16 01:00modify13220.10165.140163.340167.340
39652022.11.16 02:00close13220.10165.469163.340167.34024.1719431.98
39662022.11.16 02:00close13210.10165.469163.304167.30426.8219458.80
39672022.11.16 02:00sell13230.10165.4690.0000.000
39682022.11.16 02:00modify13230.10165.469167.269163.269
39692022.11.16 03:00sell13240.10166.0720.0000.000
39702022.11.16 03:00modify13240.10166.072167.872163.872
39712022.11.16 04:00sell13250.10166.0740.0000.000
39722022.11.16 04:00modify13250.10166.074167.874163.874
39732022.11.16 05:00sell13260.10165.7780.0000.000
39742022.11.16 05:00modify13260.10165.778167.578163.578
39752022.11.16 06:00sell13270.10165.8370.0000.000
39762022.11.16 06:00modify13270.10165.837167.637163.637
39772022.11.16 07:00sell13280.10165.9100.0000.000
39782022.11.16 07:00modify13280.10165.910167.710163.710
39792022.11.16 08:00sell13290.10165.7380.0000.000
39802022.11.16 08:00modify13290.10165.738167.538163.538
39812022.11.16 09:00close13290.10165.981167.538163.538-17.8519440.95
39822022.11.16 09:00close13280.10165.981167.710163.710-5.2119435.74
39832022.11.16 09:00close13270.10165.981167.637163.637-10.5719425.17
39842022.11.16 09:00close13260.10165.981167.578163.578-14.9119410.26
39852022.11.16 09:00close13250.10165.981167.874163.8746.8419417.10
39862022.11.16 09:00close13240.10165.981167.872163.8726.6919423.79
39872022.11.16 09:00close13230.10165.981167.269163.269-37.6119386.18
39882022.11.16 09:00buy13300.10165.9810.0000.000
39892022.11.16 09:00modify13300.10165.981164.181168.181
39902022.11.16 10:00buy13310.10165.8510.0000.000
39912022.11.16 10:00modify13310.10165.851164.051168.051
39922022.11.16 11:00close13310.10166.177164.051168.05123.9519410.13
39932022.11.16 11:00close13300.10166.177164.181168.18114.4019424.53
39942022.11.16 11:00sell13320.10166.1770.0000.000
39952022.11.16 11:00modify13320.10166.177167.977163.977
39962022.11.16 12:00sell13330.10165.9400.0000.000
39972022.11.16 12:00modify13330.10165.940167.740163.740
39982022.11.16 13:00sell13340.10166.0370.0000.000
39992022.11.16 13:00modify13340.10166.037167.837163.837
40002022.11.16 14:00sell13350.10165.9330.0000.000
40012022.11.16 14:00modify13350.10165.933167.733163.733
40022022.11.16 15:00sell13360.10165.2050.0000.000
40032022.11.16 15:00modify13360.10165.205167.005163.005
40042022.11.16 16:00close13360.10165.739167.005163.005-39.2419385.29
40052022.11.16 16:00close13350.10165.739167.733163.73314.2519399.54
40062022.11.16 16:00close13340.10165.739167.837163.83721.8919421.43
40072022.11.16 16:00close13330.10165.739167.740163.74014.7619436.19
40082022.11.16 16:00close13320.10165.739167.977163.97732.1719468.36
40092022.11.16 16:00buy13370.10165.7390.0000.000
40102022.11.16 16:00modify13370.10165.739163.939167.939
40112022.11.16 17:00close13370.10165.932163.939167.93914.1819482.54
40122022.11.16 17:00sell13380.10165.9320.0000.000
40132022.11.16 17:00modify13380.10165.932167.732163.732
40142022.11.16 18:00sell13390.10165.8150.0000.000
40152022.11.16 18:00modify13390.10165.815167.615163.615
40162022.11.16 19:00sell13400.10165.9510.0000.000
40172022.11.16 19:00modify13400.10165.951167.751163.751
40182022.11.16 20:00sell13410.10165.9350.0000.000
40192022.11.16 20:00modify13410.10165.935167.735163.735
40202022.11.16 21:00sell13420.10166.1370.0000.000
40212022.11.16 21:00modify13420.10166.137167.937163.937
40222022.11.16 22:00sell13430.10166.1200.0000.000
40232022.11.16 22:00modify13430.10166.120167.920163.920
40242022.11.16 23:00sell13440.10166.1480.0000.000
40252022.11.16 23:00modify13440.10166.148167.948163.948
40262022.11.17 00:00sell13450.10165.9780.0000.000
40272022.11.17 00:00modify13450.10165.978167.778163.778
40282022.11.17 01:00sell13460.10166.0270.0000.000
40292022.11.17 01:00modify13460.10166.027167.827163.827
40302022.11.17 02:00sell13470.10165.8460.0000.000
40312022.11.17 02:00modify13470.10165.846167.646163.646
40322022.11.17 03:00close13470.10165.814167.646163.6462.3519484.89
40332022.11.17 03:00close13460.10165.814167.827163.82715.6419500.53
40342022.11.17 03:00close13450.10165.814167.778163.77812.0419512.57
40352022.11.17 03:00close13440.10165.814167.948163.94820.3819532.96
40362022.11.17 03:00close13430.10165.814167.920163.92018.3319551.29
40372022.11.17 03:00close13420.10165.814167.937163.93719.5819570.88
40382022.11.17 03:00close13410.10165.814167.735163.7354.7319575.61
40392022.11.17 03:00close13400.10165.814167.751163.7515.9119581.53
40402022.11.17 03:00close13390.10165.814167.615163.615-4.0819577.45
40412022.11.17 03:00close13380.10165.814167.732163.7324.5119581.97
40422022.11.17 03:00buy13480.10165.8140.0000.000
40432022.11.17 03:00modify13480.10165.814164.014168.014
40442022.11.17 04:00close13480.10165.803164.014168.014-0.8119581.16
40452022.11.17 04:00sell13490.10165.8030.0000.000
40462022.11.17 04:00modify13490.10165.803167.603163.603
40472022.11.17 05:00sell13500.10165.8400.0000.000
40482022.11.17 05:00modify13500.10165.840167.640163.640
40492022.11.17 06:00sell13510.10165.8780.0000.000
40502022.11.17 06:00modify13510.10165.878167.678163.678
40512022.11.17 07:00sell13520.10166.1210.0000.000
40522022.11.17 07:00modify13520.10166.121167.921163.921
40532022.11.17 08:00sell13530.10166.2600.0000.000
40542022.11.17 08:00modify13530.10166.260168.060164.060
40552022.11.17 09:00sell13540.10166.2380.0000.000
40562022.11.17 09:00modify13540.10166.238168.038164.038
40572022.11.17 10:00sell13550.10165.9430.0000.000
40582022.11.17 10:00modify13550.10165.943167.743163.743
40592022.11.17 11:00sell13560.10166.0550.0000.000
40602022.11.17 11:00modify13560.10166.055167.855163.855
40612022.11.17 12:00sell13570.10165.7700.0000.000
40622022.11.17 12:00modify13570.10165.770167.570163.570
40632022.11.17 13:00sell13580.10165.6360.0000.000
40642022.11.17 13:00modify13580.10165.636167.436163.436
40652022.11.17 14:00close13580.10165.339167.436163.43621.8219602.98
40662022.11.17 14:00close13570.10165.339167.570163.57031.6619634.64
40672022.11.17 14:00close13560.10165.339167.855163.85552.6019687.24
40682022.11.17 14:00close13550.10165.339167.743163.74344.3719731.61
40692022.11.17 14:00close13540.10165.339168.038164.03866.0519797.66
40702022.11.17 14:00close13530.10165.339168.060164.06067.6619865.32
40712022.11.17 14:00close13520.10165.339167.921163.92157.4519922.77
40722022.11.17 14:00close13510.10165.339167.678163.67839.6019962.37
40732022.11.17 14:00close13500.10165.339167.640163.64036.8119999.18
40742022.11.17 14:00close13490.10165.339167.603163.60334.0920033.27
40752022.11.17 14:00buy13590.10165.3390.0000.000
40762022.11.17 14:00modify13590.10165.339163.539167.539
40772022.11.17 15:00close13590.10165.597163.539167.53918.9620052.23
40782022.11.17 15:00sell13600.10165.5970.0000.000
40792022.11.17 15:00modify13600.10165.597167.397163.397
40802022.11.17 16:00sell13610.10165.5670.0000.000
40812022.11.17 16:00modify13610.10165.567167.367163.367
40822022.11.17 17:00sell13620.10165.8600.0000.000
40832022.11.17 17:00modify13620.10165.860167.660163.660
40842022.11.17 18:00sell13630.10166.0490.0000.000
40852022.11.17 18:00modify13630.10166.049167.849163.849
40862022.11.17 19:00sell13640.10166.2140.0000.000
40872022.11.17 19:00modify13640.10166.214168.014164.014
40882022.11.17 20:00sell13650.10166.1700.0000.000
40892022.11.17 20:00modify13650.10166.170167.970163.970
40902022.11.17 21:00sell13660.10166.3020.0000.000
40912022.11.17 21:00modify13660.10166.302168.102164.102
40922022.11.17 22:00sell13670.10166.1900.0000.000
40932022.11.17 22:00modify13670.10166.190167.990163.990
40942022.11.17 23:00sell13680.10166.3950.0000.000
40952022.11.17 23:00modify13680.10166.395168.195164.195
40962022.11.18 00:00sell13690.10166.5120.0000.000
40972022.11.18 00:00modify13690.10166.512168.312164.312
40982022.11.18 01:00sell13700.10166.8030.0000.000
40992022.11.18 01:00modify13700.10166.803168.603164.603
41002022.11.18 02:00sell13710.10166.4810.0000.000
41012022.11.18 02:00modify13710.10166.481168.281164.281
41022022.11.18 03:00sell13720.10166.4660.0000.000
41032022.11.18 03:00modify13720.10166.466168.266164.266
41042022.11.18 04:00sell13730.10166.5250.0000.000
41052022.11.18 04:00modify13730.10166.525168.325164.325
41062022.11.21 10:00s/l13600.10167.397167.397163.397-135.0019917.23
41072022.11.21 10:00s/l13610.10167.367167.367163.367-135.0019782.22
41082022.11.21 10:00sell13740.10167.4450.0000.000
41092022.11.21 10:00modify13740.10167.445169.245165.245
41102022.11.21 11:00sell13750.10167.4140.0000.000
41112022.11.21 11:00modify13750.10167.414169.214165.214
41122022.11.21 12:00s/l13620.10167.660167.660163.660-135.0119647.21
41132022.11.21 12:00sell13760.10167.5300.0000.000
41142022.11.21 12:00modify13760.10167.530169.330165.330
41152022.11.21 19:00s/l13630.10167.849167.849163.849-135.0019512.21
41162022.11.21 19:00sell13770.10167.8450.0000.000
41172022.11.21 19:00modify13770.10167.845169.645165.645
41182022.11.21 20:00s/l13640.10168.014168.014164.014-135.0019377.20
41192022.11.21 20:00s/l13650.10167.970167.970163.970-135.0019242.20
41202022.11.21 20:00s/l13670.10167.990167.990163.990-135.0019107.20
41212022.11.21 20:00sell13780.10167.9660.0000.000
41222022.11.21 20:00modify13780.10167.966169.766165.766
41232022.11.21 21:00sell13790.10167.9230.0000.000
41242022.11.21 21:00modify13790.10167.923169.723165.723
41252022.11.21 22:00sell13800.10167.8580.0000.000
41262022.11.21 22:00modify13800.10167.858169.658165.658
41272022.11.22 00:00s/l13660.10168.102168.102164.102-136.3918970.81
41282022.11.22 00:00sell13810.10168.0270.0000.000
41292022.11.22 00:00modify13810.10168.027169.827165.827
41302022.11.22 01:00s/l13680.10168.195168.195164.195-136.3918834.43
41312022.11.22 01:00s/l13690.10168.312168.312164.312-135.0018699.42
41322022.11.22 01:00s/l13710.10168.281168.281164.281-135.0018564.42
41332022.11.22 01:00s/l13720.10168.266168.266164.266-135.0018429.42
41342022.11.22 01:00sell13820.10168.1340.0000.000
41352022.11.22 01:00modify13820.10168.134169.934165.934
41362022.11.22 02:00sell13830.10168.0880.0000.000
41372022.11.22 02:00modify13830.10168.088169.888165.888
41382022.11.22 03:00sell13840.10168.0240.0000.000
41392022.11.22 03:00modify13840.10168.024169.824165.824
41402022.11.22 04:00sell13850.10168.1000.0000.000
41412022.11.22 04:00modify13850.10168.100169.900165.900
41422022.11.23 10:00s/l13700.10168.603168.603164.603-136.3918293.03
41432022.11.23 10:00s/l13730.10168.325168.325164.325-136.3918156.65
41442022.11.23 10:00sell13860.10168.4640.0000.000
41452022.11.23 10:00modify13860.10168.464170.264166.264
41462022.11.23 11:00sell13870.10168.6410.0000.000
41472022.11.23 11:00modify13870.10168.641170.441166.441
41482022.11.28 08:00t/p13870.10166.441170.441166.441154.7218311.37
41492022.11.28 08:00close13860.10166.901170.264166.264107.9218419.29
41502022.11.28 08:00close13850.10166.901169.900165.90079.8018499.09
41512022.11.28 08:00close13840.10166.901169.824165.82474.2218573.31
41522022.11.28 08:00close13830.10166.901169.888165.88878.9218652.23
41532022.11.28 08:00close13820.10166.901169.934165.93482.3018734.53
41542022.11.28 08:00close13810.10166.901169.827165.82774.4418808.97
41552022.11.28 08:00close13800.10166.901169.658165.65860.6418869.61
41562022.11.28 08:00close13790.10166.901169.723165.72365.4218935.03
41572022.11.28 08:00close13780.10166.901169.766165.76668.5819003.60
41582022.11.28 08:00close13770.10166.901169.645165.64559.6919063.29
41592022.11.28 08:00close13760.10166.901169.330165.33036.5419099.83
41602022.11.28 08:00close13750.10166.901169.214165.21428.0219127.85
41612022.11.28 08:00close13740.10166.901169.245165.24530.3019158.15
41622022.11.28 08:00buy13880.10166.9010.0000.000
41632022.11.28 08:00modify13880.10166.901165.101169.101
41642022.11.28 09:00buy13890.10166.6620.0000.000
41652022.11.28 09:00modify13890.10166.662164.862168.862
41662022.11.28 10:00buy13900.10166.5540.0000.000
41672022.11.28 10:00modify13900.10166.554164.754168.754
41682022.11.28 11:00buy13910.10166.5660.0000.000
41692022.11.28 11:00modify13910.10166.566164.766168.766
41702022.11.28 12:00buy13920.10167.1080.0000.000
41712022.11.28 12:00modify13920.10167.108165.308169.308
41722022.11.28 13:00buy13930.10167.2410.0000.000
41732022.11.28 13:00modify13930.10167.241165.441169.441
41742022.11.28 14:00buy13940.10167.2900.0000.000
41752022.11.28 14:00modify13940.10167.290165.490169.490
41762022.11.28 15:00buy13950.10166.9300.0000.000
41772022.11.28 15:00modify13950.10166.930165.130169.130
41782022.11.28 16:00buy13960.10167.0810.0000.000
41792022.11.28 16:00modify13960.10167.081165.281169.281
41802022.11.28 17:00buy13970.10166.9550.0000.000
41812022.11.28 17:00modify13970.10166.955165.155169.155
41822022.11.28 18:00buy13980.10166.6010.0000.000
41832022.11.28 18:00modify13980.10166.601164.801168.801
41842022.11.28 19:00buy13990.10166.4590.0000.000
41852022.11.28 19:00modify13990.10166.459164.659168.659
41862022.11.28 20:00buy14000.10166.0170.0000.000
41872022.11.28 20:00modify14000.10166.017164.217168.217
41882022.11.28 21:00buy14010.10166.0410.0000.000
41892022.11.28 21:00modify14010.10166.041164.241168.241
41902022.11.30 07:00s/l13940.10165.490165.490169.490-130.1519028.00
41912022.11.30 07:00buy14020.10165.7660.0000.000
41922022.11.30 07:00modify14020.10165.766163.966167.966
41932022.12.01 02:00s/l13920.10165.308165.308169.308-126.9718901.02
41942022.12.01 02:00s/l13930.10165.441165.441169.441-126.9818774.04
41952022.12.01 02:00s/l13960.10165.281165.281169.281-126.9718647.06
41962022.12.01 02:00s/l13970.10165.155165.155169.155-126.9718520.09
41972022.12.01 02:00buy14030.10165.2950.0000.000
41982022.12.01 02:00modify14030.10165.295163.495167.495
41992022.12.01 03:00s/l13880.10165.101165.101169.101-126.9718393.12
42002022.12.01 03:00s/l13950.10165.130165.130169.130-126.9818266.13
42012022.12.01 03:00buy14040.10165.1780.0000.000
42022022.12.01 03:00modify14040.10165.178163.378167.378
42032022.12.01 04:00buy14050.10165.3460.0000.000
42042022.12.01 04:00modify14050.10165.346163.546167.546
42052022.12.01 05:00buy14060.10165.3790.0000.000
42062022.12.01 05:00modify14060.10165.379163.579167.579
42072022.12.01 06:00s/l13890.10164.862164.862168.862-126.9718139.16
42082022.12.01 06:00buy14070.10165.0980.0000.000
42092022.12.01 06:00modify14070.10165.098163.298167.298
42102022.12.01 07:00buy14080.10165.0430.0000.000
42112022.12.01 07:00modify14080.10165.043163.243167.243
42122022.12.01 08:00s/l13900.10164.754164.754168.754-126.9718012.18
42132022.12.01 08:00s/l13910.10164.766164.766168.766-126.9717885.21
42142022.12.01 08:00s/l13980.10164.801164.801168.801-126.9717758.23
42152022.12.01 08:00s/l13990.10164.659164.659168.659-126.9717631.26
42162022.12.01 08:00buy14090.10164.8910.0000.000
42172022.12.01 08:00modify14090.10164.891163.091167.091
42182022.12.01 09:00buy14100.10165.2490.0000.000
42192022.12.01 09:00modify14100.10165.249163.449167.449
42202022.12.01 10:00buy14110.10165.6690.0000.000
42212022.12.01 10:00modify14110.10165.669163.869167.869
42222022.12.01 11:00buy14120.10165.7080.0000.000
42232022.12.01 11:00modify14120.10165.708163.908167.908
42242022.12.01 12:00buy14130.10165.7480.0000.000
42252022.12.01 12:00modify14130.10165.748163.948167.948
42262022.12.01 15:00t/p14090.10167.091163.091167.091161.6417792.90
42272022.12.01 15:00close14130.10166.999163.948167.94891.9217884.82
42282022.12.01 15:00close14120.10166.999163.908167.90894.8617979.68
42292022.12.01 15:00close14110.10166.999163.869167.86997.7218077.40
42302022.12.01 15:00close14100.10166.999163.449167.449128.5818205.98
42312022.12.01 15:00close14080.10166.999163.243167.243143.7218349.70
42322022.12.01 15:00close14070.10166.999163.298167.298139.6818489.38
42332022.12.01 15:00close14060.10166.999163.579167.579119.0318608.41
42342022.12.01 15:00close14050.10166.999163.546167.546121.4618729.87
42352022.12.01 15:00close14040.10166.999163.378167.378133.8018863.67
42362022.12.01 15:00close14030.10166.999163.495167.495125.2018988.87
42372022.12.01 15:00close14020.10166.999163.966167.96693.7719082.64
42382022.12.01 15:00close14010.10166.999164.241168.24175.6719158.30
42392022.12.01 15:00close14000.10166.999164.217168.21777.4419235.74
42402022.12.01 15:00sell14140.10166.9990.0000.000
42412022.12.01 15:00modify14140.10166.999168.799164.799
42422022.12.01 16:00sell14150.10166.7270.0000.000
42432022.12.01 16:00modify14150.10166.727168.527164.527
42442022.12.01 17:00sell14160.10166.0420.0000.000
42452022.12.01 17:00modify14160.10166.042167.842163.842
42462022.12.01 18:00sell14170.10166.0160.0000.000
42472022.12.01 18:00modify14170.10166.016167.816163.816
42482022.12.01 19:00sell14180.10165.8950.0000.000
42492022.12.01 19:00modify14180.10165.895167.695163.695
42502022.12.01 20:00close14180.10165.849167.695163.6953.3819239.12
42512022.12.01 20:00close14170.10165.849167.816163.81612.2719251.39
42522022.12.01 20:00close14160.10165.849167.842163.84214.1819265.57
42532022.12.01 20:00close14150.10165.849168.527164.52764.5019330.07
42542022.12.01 20:00close14140.10165.849168.799164.79984.4819414.55
42552022.12.01 20:00buy14190.10165.8490.0000.000
42562022.12.01 20:00modify14190.10165.849164.049168.049
42572022.12.01 21:00buy14200.10165.6880.0000.000
42582022.12.01 21:00modify14200.10165.688163.888167.888
42592022.12.01 22:00buy14210.10165.6930.0000.000
42602022.12.01 22:00modify14210.10165.693163.893167.893
42612022.12.01 23:00buy14220.10165.8700.0000.000
42622022.12.01 23:00modify14220.10165.870164.070168.070
42632022.12.02 00:00buy14230.10165.6980.0000.000
42642022.12.02 00:00modify14230.10165.698163.898167.898
42652022.12.02 01:00buy14240.10165.8110.0000.000
42662022.12.02 01:00modify14240.10165.811164.011168.011
42672022.12.02 02:00buy14250.10165.4520.0000.000
42682022.12.02 02:00modify14250.10165.452163.652167.652
42692022.12.02 03:00buy14260.10165.4560.0000.000
42702022.12.02 03:00modify14260.10165.456163.656167.656
42712022.12.02 04:00buy14270.10165.6010.0000.000
42722022.12.02 04:00modify14270.10165.601163.801167.801
42732022.12.02 05:00buy14280.10165.4950.0000.000
42742022.12.02 05:00modify14280.10165.495163.695167.695
42752022.12.02 06:00buy14290.10165.2990.0000.000
42762022.12.02 06:00modify14290.10165.299163.499167.499
42772022.12.02 07:00buy14300.10165.3450.0000.000
42782022.12.02 07:00modify14300.10165.345163.545167.545
42792022.12.02 08:00buy14310.10165.1160.0000.000
42802022.12.02 08:00modify14310.10165.116163.316167.316
42812022.12.02 09:00buy14320.10164.3090.0000.000
42822022.12.02 09:00modify14320.10164.309162.509166.509
42832022.12.02 10:00s/l14190.10164.049164.049168.049-131.1919283.35
42842022.12.02 10:00s/l14220.10164.070164.070168.070-131.1919152.16
42852022.12.02 10:00buy14330.10164.4850.0000.000
42862022.12.02 10:00modify14330.10164.485162.685166.685
42872022.12.02 11:00buy14340.10164.5670.0000.000
42882022.12.02 11:00modify14340.10164.567162.767166.767
42892022.12.05 15:00t/p14320.10166.509162.509166.509162.7019314.85
42902022.12.05 15:00close14340.10166.383162.767166.767134.4919449.34
42912022.12.05 15:00close14330.10166.383162.685166.685140.5219589.85
42922022.12.05 15:00close14310.10166.383163.316167.31694.1519684.00
42932022.12.05 15:00close14300.10166.383163.545167.54577.3319761.32
42942022.12.05 15:00close14290.10166.383163.499167.49980.7119842.03
42952022.12.05 15:00close14280.10166.383163.695167.69566.3119908.33
42962022.12.05 15:00close14270.10166.383163.801167.80158.5219966.85
42972022.12.05 15:00close14260.10166.383163.656167.65669.1720036.01
42982022.12.05 15:00close14250.10166.383163.652167.65269.4720105.48
42992022.12.05 15:00close14240.10166.383164.011168.01143.0920148.56
43002022.12.05 15:00close14230.10166.383163.898167.89851.3920199.95
43012022.12.05 15:00close14210.10166.383163.893167.89352.8120252.76
43022022.12.05 15:00close14200.10166.383163.888167.88853.1820305.94
43032022.12.05 15:00sell14350.10166.3830.0000.000
43042022.12.05 15:00modify14350.10166.383168.183164.183
43052022.12.05 16:00sell14360.10166.5000.0000.000
43062022.12.05 16:00modify14360.10166.500168.300164.300
43072022.12.05 17:00sell14370.10166.1370.0000.000
43082022.12.05 17:00modify14370.10166.137167.937163.937
43092022.12.05 18:00sell14380.10166.4260.0000.000
43102022.12.05 18:00modify14380.10166.426168.226164.226
43112022.12.05 19:00sell14390.10166.4770.0000.000
43122022.12.05 19:00modify14390.10166.477168.277164.277
43132022.12.05 20:00sell14400.10166.3720.0000.000
43142022.12.05 20:00modify14400.10166.372168.172164.172
43152022.12.05 21:00sell14410.10166.6230.0000.000
43162022.12.05 21:00modify14410.10166.623168.423164.423
43172022.12.05 22:00sell14420.10166.4240.0000.000
43182022.12.05 22:00modify14420.10166.424168.224164.224
43192022.12.05 23:00sell14430.10166.6880.0000.000
43202022.12.05 23:00modify14430.10166.688168.488164.488
43212022.12.06 00:00sell14440.10166.5100.0000.000
43222022.12.06 00:00modify14440.10166.510168.310164.310
43232022.12.06 01:00sell14450.10166.7010.0000.000
43242022.12.06 01:00modify14450.10166.701168.501164.501
43252022.12.06 02:00sell14460.10166.6280.0000.000
43262022.12.06 02:00modify14460.10166.628168.428164.428
43272022.12.06 03:00sell14470.10167.1170.0000.000
43282022.12.06 03:00modify14470.10167.117168.917164.917
43292022.12.06 04:00sell14480.10166.9920.0000.000
43302022.12.06 04:00modify14480.10166.992168.792164.792
43312022.12.09 16:00s/l14370.10167.937167.937163.937-140.5320165.41
43322022.12.09 16:00sell14490.10167.9280.0000.000
43332022.12.09 16:00modify14490.10167.928169.728165.728
43342022.12.12 13:00s/l14350.10168.183168.183164.183-141.9120023.50
43352022.12.12 13:00s/l14360.10168.300168.300164.300-141.9119881.59
43362022.12.12 13:00s/l14380.10168.226168.226164.226-141.9119739.67
43372022.12.12 13:00s/l14390.10168.277168.277164.277-141.9119597.76
43382022.12.12 13:00s/l14400.10168.172168.172164.172-141.9119455.85
43392022.12.12 13:00s/l14420.10168.224168.224164.224-141.9119313.94
43402022.12.12 13:00s/l14440.10168.310168.310164.310-140.5319173.41
43412022.12.12 13:00sell14500.10168.3140.0000.000
43422022.12.12 13:00modify14500.10168.314170.114166.114
43432022.12.12 14:00s/l14410.10168.423168.423164.423-141.9119031.50
43442022.12.12 14:00s/l14430.10168.488168.488164.488-141.9118889.59
43452022.12.12 14:00s/l14450.10168.501168.501164.501-140.5318749.06
43462022.12.12 14:00s/l14460.10168.428168.428164.428-140.5318608.53
43472022.12.12 14:00sell14510.10168.4190.0000.000
43482022.12.12 14:00modify14510.10168.419170.219166.219
43492022.12.12 15:00sell14520.10168.3120.0000.000
43502022.12.12 15:00modify14520.10168.312170.112166.112
43512022.12.12 16:00sell14530.10168.3560.0000.000
43522022.12.12 16:00modify14530.10168.356170.156166.156
43532022.12.12 17:00s/l14470.10168.917168.917164.917-140.5318467.99
43542022.12.12 17:00s/l14480.10168.792168.792164.792-140.5318327.46
43552022.12.12 17:00sell14540.10168.8450.0000.000
43562022.12.12 17:00modify14540.10168.845170.645166.645
43572022.12.12 18:00sell14550.10168.9440.0000.000
43582022.12.12 18:00modify14550.10168.944170.744166.744
43592022.12.12 19:00sell14560.10168.7330.0000.000
43602022.12.12 19:00modify14560.10168.733170.533166.533
43612022.12.12 20:00sell14570.10168.8670.0000.000
43622022.12.12 20:00modify14570.10168.867170.667166.667
43632022.12.12 21:00sell14580.10168.9790.0000.000
43642022.12.12 21:00modify14580.10168.979170.779166.779
43652022.12.12 22:00sell14590.10168.8200.0000.000
43662022.12.12 22:00modify14590.10168.820170.620166.620
43672022.12.12 23:00sell14600.10168.5590.0000.000
43682022.12.12 23:00modify14600.10168.559170.359166.359
43692022.12.13 00:00sell14610.10168.7080.0000.000
43702022.12.13 00:00modify14610.10168.708170.508166.508
43712022.12.13 01:00sell14620.10169.1110.0000.000
43722022.12.13 01:00modify14620.10169.111170.911166.911
43732022.12.14 11:00t/p14620.10166.911170.911166.911160.2518487.71
43742022.12.14 11:00close14610.10166.977170.508166.508125.7918613.50
43752022.12.14 11:00close14600.10166.977170.359166.359113.4618726.96
43762022.12.14 11:00close14590.10166.977170.620166.620132.6418859.59
43772022.12.14 11:00close14580.10166.977170.779166.779144.3219003.91
43782022.12.14 11:00close14570.10166.977170.667166.667136.0919140.00
43792022.12.14 11:00close14560.10166.977170.533166.533126.2419266.23
43802022.12.14 11:00close14550.10166.977170.744166.744141.7519407.98
43812022.12.14 11:00close14540.10166.977170.645166.645134.4719542.45
43822022.12.14 11:00close14530.10166.977170.156166.15698.5519640.99
43832022.12.14 11:00close14520.10166.977170.112166.11295.3219736.31
43842022.12.14 11:00close14510.10166.977170.219166.219103.1819839.49
43852022.12.14 11:00close14500.10166.977170.114166.11495.4619934.94
43862022.12.14 11:00close14490.10166.977169.728165.72865.7120000.66
43872022.12.14 11:00buy14630.10166.9770.0000.000
43882022.12.14 11:00modify14630.10166.977165.177169.177
43892022.12.14 12:00buy14640.10167.0030.0000.000
43902022.12.14 12:00modify14640.10167.003165.203169.203
43912022.12.14 13:00close14640.10166.922165.203169.203-5.9519994.71
43922022.12.14 13:00close14630.10166.922165.177169.177-4.0419990.67
43932022.12.14 13:00sell14650.10166.9220.0000.000
43942022.12.14 13:00modify14650.10166.922168.722164.722
43952022.12.14 14:00close14650.10167.003168.722164.722-5.9519984.72
43962022.12.14 14:00buy14660.10167.0030.0000.000
43972022.12.14 14:00modify14660.10167.003165.203169.203
43982022.12.14 15:00buy14670.10167.1520.0000.000
43992022.12.14 15:00modify14670.10167.152165.352169.352
44002022.12.14 16:00close14670.10167.249165.352169.3527.1219991.84
44012022.12.14 16:00close14660.10167.249165.203169.20318.0720009.91
44022022.12.14 16:00sell14680.10167.2490.0000.000
44032022.12.14 16:00modify14680.10167.249169.049165.049
44042022.12.14 17:00sell14690.10167.4400.0000.000
44052022.12.14 17:00modify14690.10167.440169.240165.240
44062022.12.14 18:00sell14700.10167.7610.0000.000
44072022.12.14 18:00modify14700.10167.761169.561165.561
44082022.12.14 19:00sell14710.10167.6350.0000.000
44092022.12.14 19:00modify14710.10167.635169.435165.435
44102022.12.14 20:00sell14720.10167.9440.0000.000
44112022.12.14 20:00modify14720.10167.944169.744165.744
44122022.12.14 21:00sell14730.10168.0250.0000.000
44132022.12.14 21:00modify14730.10168.025169.825165.825
44142022.12.14 22:00sell14740.10168.2510.0000.000
44152022.12.14 22:00modify14740.10168.251170.051166.051
44162022.12.14 23:00sell14750.10168.2240.0000.000
44172022.12.14 23:00modify14750.10168.224170.024166.024
44182022.12.15 00:00sell14760.10168.0920.0000.000
44192022.12.15 00:00modify14760.10168.092169.892165.892
44202022.12.15 01:00sell14770.10168.1280.0000.000
44212022.12.15 01:00modify14770.10168.128169.928165.928
44222022.12.15 02:00sell14780.10167.9410.0000.000
44232022.12.15 02:00modify14780.10167.941169.741165.741
44242022.12.15 03:00sell14790.10167.9820.0000.000
44252022.12.15 03:00modify14790.10167.982169.782165.782
44262022.12.15 04:00sell14800.10167.9020.0000.000
44272022.12.15 04:00modify14800.10167.902169.702165.702
44282022.12.15 05:00sell14810.10168.0230.0000.000
44292022.12.15 05:00modify14810.10168.023169.823165.823
44302022.12.16 16:00t/p14740.10166.051170.051166.051156.0920166.00
44312022.12.16 16:00close14810.10166.096169.823165.823140.1920306.19
44322022.12.16 16:00close14800.10166.096169.702165.702131.3020437.49
44332022.12.16 16:00close14790.10166.096169.782165.782137.1820574.67
44342022.12.16 16:00close14780.10166.096169.741165.741134.1720708.84
44352022.12.16 16:00close14770.10166.096169.928165.928147.9120856.74
44362022.12.16 16:00close14760.10166.096169.892165.892145.2621002.00
44372022.12.16 16:00close14750.10166.096170.024166.024150.8121152.82
44382022.12.16 16:00close14730.10166.096169.825165.825136.1921289.01
44392022.12.16 16:00close14720.10166.096169.744165.744130.2421419.25
44402022.12.16 16:00close14710.10166.096169.435165.435107.5421526.80
44412022.12.16 16:00close14700.10166.096169.561165.561116.8021643.60
44422022.12.16 16:00close14690.10166.096169.240165.24093.2121736.81
44432022.12.16 16:00close14680.10166.096169.049165.04979.1821816.00
44442022.12.16 16:00buy14820.10166.0960.0000.000
44452022.12.16 16:00modify14820.10166.096164.296168.296
44462022.12.16 17:00buy14830.10166.1700.0000.000
44472022.12.16 17:00modify14830.10166.170164.370168.370
44482022.12.16 18:00buy14840.10166.1990.0000.000
44492022.12.16 18:00modify14840.10166.199164.399168.399
44502022.12.16 19:00buy14850.10166.1620.0000.000
44512022.12.16 19:00modify14850.10166.162164.362168.362
44522022.12.16 20:00buy14860.10166.1730.0000.000
44532022.12.16 20:00modify14860.10166.173164.373168.373
44542022.12.16 21:00buy14870.10166.2780.0000.000
44552022.12.16 21:00modify14870.10166.278164.478168.478
44562022.12.18 22:00buy14880.10165.1320.0000.000
44572022.12.18 22:00modify14880.10165.132163.332167.332
44582022.12.18 23:00buy14890.10165.5520.0000.000
44592022.12.18 23:00modify14890.10165.552163.752167.752
44602022.12.19 00:00buy14900.10166.0910.0000.000
44612022.12.19 00:00modify14900.10166.091164.291168.291
44622022.12.19 01:00buy14910.10165.7660.0000.000
44632022.12.19 01:00modify14910.10165.766163.966167.966
44642022.12.19 02:00buy14920.10165.7520.0000.000
44652022.12.19 02:00modify14920.10165.752163.952167.952
44662022.12.19 03:00close14920.10166.042163.952167.95221.3121837.31
44672022.12.19 03:00close14910.10166.042163.966167.96620.2821857.59
44682022.12.19 03:00close14900.10166.042164.291168.291-3.6021853.99
44692022.12.19 03:00close14890.10166.042163.752167.75237.0621891.04
44702022.12.19 03:00close14880.10166.042163.332167.33267.9221958.96
44712022.12.19 03:00close14870.10166.042164.478168.478-16.2821942.67
44722022.12.19 03:00close14860.10166.042164.373168.373-8.5721934.10
44732022.12.19 03:00close14850.10166.042164.362168.362-7.7621926.33
44742022.12.19 03:00close14840.10166.042164.399168.399-10.4821915.85
44752022.12.19 03:00close14830.10166.042164.370168.370-8.3521907.49
44762022.12.19 03:00close14820.10166.042164.296168.296-2.9121904.58
44772022.12.19 03:00sell14930.10166.0420.0000.000
44782022.12.19 03:00modify14930.10166.042167.842163.842
44792022.12.19 04:00sell14940.10165.9890.0000.000
44802022.12.19 04:00modify14940.10165.989167.789163.789
44812022.12.19 05:00close14940.10165.890167.789163.7897.2721911.85
44822022.12.19 05:00close14930.10165.890167.842163.84211.1721923.02
44832022.12.19 05:00buy14950.10165.8900.0000.000
44842022.12.19 05:00modify14950.10165.890164.090168.090
44852022.12.19 06:00buy14960.10165.7700.0000.000
44862022.12.19 06:00modify14960.10165.770163.970167.970
44872022.12.19 07:00buy14970.10165.8390.0000.000
44882022.12.19 07:00modify14970.10165.839164.039168.039
44892022.12.19 08:00buy14980.10165.6380.0000.000
44902022.12.19 08:00modify14980.10165.638163.838167.838
44912022.12.19 09:00buy14990.10165.9210.0000.000
44922022.12.19 09:00modify14990.10165.921164.121168.121
44932022.12.19 10:00buy15000.10166.2650.0000.000
44942022.12.19 10:00modify15000.10166.265164.465168.465
44952022.12.19 11:00buy15010.10166.1930.0000.000
44962022.12.19 11:00modify15010.10166.193164.393168.393
44972022.12.19 12:00buy15020.10166.1630.0000.000
44982022.12.19 12:00modify15020.10166.163164.363168.363
44992022.12.19 13:00buy15030.10166.1210.0000.000
45002022.12.19 13:00modify15030.10166.121164.321168.321
45012022.12.19 14:00close15030.10166.261164.321168.32110.2821933.30
45022022.12.19 14:00close15020.10166.261164.363168.3637.2021940.50
45032022.12.19 14:00close15010.10166.261164.393168.3934.9921945.49
45042022.12.19 14:00close15000.10166.261164.465168.465-0.3021945.19
45052022.12.19 14:00close14990.10166.261164.121168.12124.9821970.17
45062022.12.19 14:00close14980.10166.261163.838167.83845.7722015.94
45072022.12.19 14:00close14970.10166.261164.039168.03931.0022046.94
45082022.12.19 14:00close14960.10166.261163.970167.97036.0722083.01
45092022.12.19 14:00close14950.10166.261164.090168.09027.2622110.27
45102022.12.19 14:00sell15040.10166.2610.0000.000
45112022.12.19 14:00modify15040.10166.261168.061164.061
45122022.12.19 15:00sell15050.10166.3380.0000.000
45132022.12.19 15:00modify15050.10166.338168.138164.138
45142022.12.19 16:00sell15060.10166.1490.0000.000
45152022.12.19 16:00modify15060.10166.149167.949163.949
45162022.12.19 17:00sell15070.10166.6970.0000.000
45172022.12.19 17:00modify15070.10166.697168.497164.497
45182022.12.19 18:00sell15080.10166.5820.0000.000
45192022.12.19 18:00modify15080.10166.582168.382164.382
45202022.12.19 19:00close15080.10166.441168.382164.38210.3622120.63
45212022.12.19 19:00close15070.10166.441168.497164.49718.8122139.44
45222022.12.19 19:00close15060.10166.441167.949163.949-21.4522117.99
45232022.12.19 19:00close15050.10166.441168.138164.138-7.5722110.42
45242022.12.19 19:00close15040.10166.441168.061164.061-13.2222097.20
45252022.12.19 19:00buy15090.10166.4410.0000.000
45262022.12.19 19:00modify15090.10166.441164.641168.641
45272022.12.19 20:00buy15100.10166.3600.0000.000
45282022.12.19 20:00modify15100.10166.360164.560168.560
45292022.12.19 21:00buy15110.10166.4120.0000.000
45302022.12.19 21:00modify15110.10166.412164.612168.612
45312022.12.19 22:00buy15120.10166.3030.0000.000
45322022.12.19 22:00modify15120.10166.303164.503168.503
45332022.12.19 23:00buy15130.10166.2560.0000.000
45342022.12.19 23:00modify15130.10166.256164.456168.456
45352022.12.20 00:00buy15140.10166.5120.0000.000
45362022.12.20 00:00modify15140.10166.512164.712168.712
45372022.12.20 01:00close15140.10166.756164.712168.71217.9322115.13
45382022.12.20 01:00close15130.10166.756164.456168.45637.8022152.92
45392022.12.20 01:00close15120.10166.756164.503168.50334.3422187.26
45402022.12.20 01:00close15110.10166.756164.612168.61226.3322213.58
45412022.12.20 01:00close15100.10166.756164.560168.56030.1522243.73
45422022.12.20 01:00close15090.10166.756164.641168.64124.2022267.92
45432022.12.20 01:00sell15150.10166.7560.0000.000
45442022.12.20 01:00modify15150.10166.756168.556164.556
45452022.12.20 02:00sell15160.10166.8200.0000.000
45462022.12.20 02:00modify15160.10166.820168.620164.620
45472022.12.20 03:00sell15170.10166.7480.0000.000
45482022.12.20 03:00modify15170.10166.748168.548164.548
45492022.12.20 04:00t/p15150.10164.556168.556164.556161.6322429.55
45502022.12.20 04:00t/p15160.10164.620168.620164.620161.6222591.17
45512022.12.20 04:00t/p15170.10164.548168.548164.548161.6222752.79
45522022.12.20 04:00buy15180.10162.0190.0000.000
45532022.12.20 04:00modify15180.10162.019160.219164.219
45542022.12.20 05:00buy15190.10161.9050.0000.000
45552022.12.20 05:00modify15190.10161.905160.105164.105
45562022.12.20 06:00buy15200.10161.0830.0000.000
45572022.12.20 06:00modify15200.10161.083159.283163.283
45582022.12.20 07:00buy15210.10161.9350.0000.000
45592022.12.20 07:00modify15210.10161.935160.135164.135
45602022.12.20 08:00buy15220.10161.0720.0000.000
45612022.12.20 08:00modify15220.10161.072159.272163.272
45622022.12.20 09:00buy15230.10161.1220.0000.000
45632022.12.20 09:00modify15230.10161.122159.322163.322
45642022.12.20 10:00buy15240.10160.4840.0000.000
45652022.12.20 10:00modify15240.10160.484158.684162.684
45662022.12.20 11:00buy15250.10161.2500.0000.000
45672022.12.20 11:00modify15250.10161.250159.450163.450
45682022.12.20 12:00buy15260.10161.1140.0000.000
45692022.12.20 12:00modify15260.10161.114159.314163.314
45702022.12.20 13:00buy15270.10161.0040.0000.000
45712022.12.20 13:00modify15270.10161.004159.204163.204
45722022.12.20 14:00buy15280.10160.6100.0000.000
45732022.12.20 14:00modify15280.10160.610158.810162.810
45742022.12.20 15:00buy15290.10160.9270.0000.000
45752022.12.20 15:00modify15290.10160.927159.127163.127
45762022.12.20 16:00s/l15180.10160.219160.219164.219-132.2522620.54
45772022.12.20 16:00s/l15190.10160.105160.105164.105-132.2522488.29
45782022.12.20 16:00s/l15210.10160.135160.135164.135-132.2522356.04
45792022.12.20 16:00s/l15250.10159.450159.450163.450-132.2522223.79
45802022.12.20 16:00buy15300.10159.5170.0000.000
45812022.12.20 16:00modify15300.10159.517157.717161.717
45822022.12.20 17:00s/l15200.10159.283159.283163.283-132.2522091.54
45832022.12.20 17:00s/l15220.10159.272159.272163.272-132.2521959.29
45842022.12.20 17:00s/l15230.10159.322159.322163.322-132.2521827.04
45852022.12.20 17:00s/l15260.10159.314159.314163.314-132.2621694.78
45862022.12.20 17:00s/l15270.10159.204159.204163.204-132.2521562.53
45872022.12.20 17:00s/l15290.10159.127159.127163.127-132.2621430.27
45882022.12.20 17:00buy15310.10159.2080.0000.000
45892022.12.20 17:00modify15310.10159.208157.408161.408
45902022.12.20 18:00s/l15240.10158.684158.684162.684-132.2521298.02
45912022.12.20 18:00s/l15280.10158.810158.810162.810-132.2521165.77
45922022.12.20 18:00buy15320.10159.2880.0000.000
45932022.12.20 18:00modify15320.10159.288157.488161.488
45942022.12.20 19:00buy15330.10159.7400.0000.000
45952022.12.20 19:00modify15330.10159.740157.940161.940
45962022.12.20 20:00buy15340.10160.0790.0000.000
45972022.12.20 20:00modify15340.10160.079158.279162.279
45982022.12.20 21:00buy15350.10160.4250.0000.000
45992022.12.20 21:00modify15350.10160.425158.625162.625
46002022.12.20 22:00close15350.10160.052158.625162.625-27.4021138.37
46012022.12.20 22:00close15340.10160.052158.279162.279-1.9821136.39
46022022.12.20 22:00close15330.10160.052157.940161.94022.9321159.32
46032022.12.20 22:00close15320.10160.052157.488161.48856.1421215.46
46042022.12.20 22:00close15310.10160.052157.408161.40862.0121277.47
46052022.12.20 22:00close15300.10160.052157.717161.71739.3121316.78
46062022.12.20 22:00sell15360.10160.0520.0000.000
46072022.12.20 22:00modify15360.10160.052161.852157.852
46082022.12.20 23:00close15360.10160.521161.852157.852-34.4621282.32
46092022.12.20 23:00buy15370.10160.5210.0000.000
46102022.12.20 23:00modify15370.10160.521158.721162.721
46112022.12.21 00:00close15370.10160.739158.721162.72117.0721299.39
46122022.12.21 00:00sell15380.10160.7390.0000.000
46132022.12.21 00:00modify15380.10160.739162.539158.539
46142022.12.21 01:00close15380.10160.316162.539158.53931.0721330.46
46152022.12.21 01:00buy15390.10160.3160.0000.000
46162022.12.21 01:00modify15390.10160.316158.516162.516
46172022.12.21 02:00close15390.10160.803158.516162.51635.7921366.25
46182022.12.21 02:00sell15400.10160.8030.0000.000
46192022.12.21 02:00modify15400.10160.803162.603158.603
46202022.12.21 03:00sell15410.10160.5420.0000.000
46212022.12.21 03:00modify15410.10160.542162.342158.342
46222022.12.21 04:00sell15420.10160.7010.0000.000
46232022.12.21 04:00modify15420.10160.701162.501158.501
46242022.12.21 05:00sell15430.10160.8340.0000.000
46252022.12.21 05:00modify15430.10160.834162.634158.634
46262022.12.21 06:00sell15440.10160.8210.0000.000
46272022.12.21 06:00modify15440.10160.821162.621158.621
46282022.12.21 07:00sell15450.10160.6900.0000.000
46292022.12.21 07:00modify15450.10160.690162.490158.490
46302022.12.21 08:00close15450.10160.550162.490158.49010.2821376.53
46312022.12.21 08:00close15440.10160.550162.621158.62119.9121396.44
46322022.12.21 08:00close15430.10160.550162.634158.63420.8621417.30
46332022.12.21 08:00close15420.10160.550162.501158.50111.0921428.39
46342022.12.21 08:00close15410.10160.550162.342158.342-0.5921427.80
46352022.12.21 08:00close15400.10160.550162.603158.60318.5821446.38
46362022.12.21 08:00buy15460.10160.5500.0000.000
46372022.12.21 08:00modify15460.10160.550158.750162.750
46382022.12.21 09:00buy15470.10159.9080.0000.000
46392022.12.21 09:00modify15470.10159.908158.108162.108
46402022.12.21 10:00buy15480.10159.8530.0000.000
46412022.12.21 10:00modify15480.10159.853158.053162.053
46422022.12.21 11:00buy15490.10159.9850.0000.000
46432022.12.21 11:00modify15490.10159.985158.185162.185
46442022.12.21 12:00buy15500.10159.5410.0000.000
46452022.12.21 12:00modify15500.10159.541157.741161.741
46462022.12.21 13:00buy15510.10159.9690.0000.000
46472022.12.21 13:00modify15510.10159.969158.169162.169
46482022.12.21 14:00buy15520.10160.6520.0000.000
46492022.12.21 14:00modify15520.10160.652158.852162.852
46502022.12.21 15:00buy15530.10159.9620.0000.000
46512022.12.21 15:00modify15530.10159.962158.162162.162
46522022.12.21 16:00buy15540.10159.8390.0000.000
46532022.12.21 16:00modify15540.10159.839158.039162.039
46542022.12.21 17:00buy15550.10159.8090.0000.000
46552022.12.21 17:00modify15550.10159.809158.009162.009
46562022.12.21 18:00buy15560.10159.7430.0000.000
46572022.12.21 18:00modify15560.10159.743157.943161.943
46582022.12.21 19:00buy15570.10159.7510.0000.000
46592022.12.21 19:00modify15570.10159.751157.951161.951
46602022.12.21 20:00buy15580.10159.7100.0000.000
46612022.12.21 20:00modify15580.10159.710157.910161.910
46622022.12.21 21:00buy15590.10160.0020.0000.000
46632022.12.21 21:00modify15590.10160.002158.202162.202
46642022.12.22 15:00s/l15520.10158.852158.852162.852-129.0821317.29
46652022.12.22 15:00buy15600.10159.0320.0000.000
46662022.12.22 15:00modify15600.10159.032157.232161.232
46672022.12.28 04:00t/p15600.10161.232157.232161.232165.8721483.16
46682022.12.28 04:00close15590.10161.161158.202162.20292.5521575.71
46692022.12.28 04:00close15580.10161.161157.910161.910114.0021689.71
46702022.12.28 04:00close15570.10161.161157.951161.951110.9921800.69
46712022.12.28 04:00close15560.10161.161157.943161.943111.5821912.27
46722022.12.28 04:00close15550.10161.161158.009162.009106.7322018.99
46732022.12.28 04:00close15540.10161.161158.039162.039104.5222123.51
46742022.12.28 04:00close15530.10161.161158.162162.16295.4922219.00
46752022.12.28 04:00close15510.10161.161158.169162.16994.9722313.96
46762022.12.28 04:00close15500.10161.161157.741161.741126.4222440.38
46772022.12.28 04:00close15490.10161.161158.185162.18593.8022534.17
46782022.12.28 04:00close15480.10161.161158.053162.053103.4922637.66
46792022.12.28 04:00close15470.10161.161158.108162.10899.4522737.11
46802022.12.28 04:00close15460.10161.161158.750162.75052.2822789.38
46812022.12.28 04:00sell15610.10161.1610.0000.000
46822022.12.28 04:00modify15610.10161.161162.961158.961
46832022.12.28 05:00sell15620.10161.0850.0000.000
46842022.12.28 05:00modify15620.10161.085162.885158.885
46852022.12.28 06:00sell15630.10161.2170.0000.000
46862022.12.28 06:00modify15630.10161.217163.017159.017
46872022.12.28 07:00sell15640.10161.2790.0000.000
46882022.12.28 07:00modify15640.10161.279163.079159.079
46892022.12.28 08:00sell15650.10161.2830.0000.000
46902022.12.28 08:00modify15650.10161.283163.083159.083
46912022.12.28 09:00sell15660.10161.1690.0000.000
46922022.12.28 09:00modify15660.10161.169162.969158.969
46932022.12.28 10:00sell15670.10161.2270.0000.000
46942022.12.28 10:00modify15670.10161.227163.027159.027
46952022.12.28 11:00sell15680.10161.4620.0000.000
46962022.12.28 11:00modify15680.10161.462163.262159.262
46972022.12.28 12:00sell15690.10161.6160.0000.000
46982022.12.28 12:00modify15690.10161.616163.416159.416
46992022.12.28 13:00sell15700.10161.3870.0000.000
47002022.12.28 13:00modify15700.10161.387163.187159.187
47012022.12.28 14:00sell15710.10161.7000.0000.000
47022022.12.28 14:00modify15710.10161.700163.500159.500
47032022.12.28 15:00sell15720.10162.2920.0000.000
47042022.12.28 15:00modify15720.10162.292164.092160.092
47052022.12.28 16:00sell15730.10161.5400.0000.000
47062022.12.28 16:00modify15730.10161.540163.340159.340
47072022.12.28 17:00sell15740.10161.5440.0000.000
47082022.12.28 17:00modify15740.10161.544163.344159.344
47092022.12.29 16:00t/p15720.10160.092164.092160.092157.4822946.87
47102022.12.29 16:00close15740.10160.625163.344159.34463.3623010.23
47112022.12.29 16:00close15730.10160.625163.340159.34063.0723073.31
47122022.12.29 16:00close15710.10160.625163.500159.50074.8223148.13
47132022.12.29 16:00close15700.10160.625163.187159.18751.8323199.97
47142022.12.29 16:00close15690.10160.625163.416159.41668.6523268.62
47152022.12.29 16:00close15680.10160.625163.262159.26257.3423325.97
47162022.12.29 16:00close15670.10160.625163.027159.02740.0723366.04
47172022.12.29 16:00close15660.10160.625162.969158.96935.8123401.86
47182022.12.29 16:00close15650.10160.625163.083159.08344.1923446.05
47192022.12.29 16:00close15640.10160.625163.079159.07943.8923489.95
47202022.12.29 16:00close15630.10160.625163.017159.01739.3423529.29
47212022.12.29 16:00close15620.10160.625162.885158.88529.6423558.94
47222022.12.29 16:00close15610.10160.625162.961158.96135.2223594.16
47232022.12.29 16:00buy15750.10160.6250.0000.000
47242022.12.29 16:00modify15750.10160.625158.825162.825
47252022.12.29 17:00buy15760.10160.6110.0000.000
47262022.12.29 17:00modify15760.10160.611158.811162.811
47272022.12.29 18:00buy15770.10160.5850.0000.000
47282022.12.29 18:00modify15770.10160.585158.785162.785
47292022.12.29 19:00buy15780.10160.5480.0000.000
47302022.12.29 19:00modify15780.10160.548158.748162.748
47312022.12.29 20:00buy15790.10160.4490.0000.000
47322022.12.29 20:00modify15790.10160.449158.649162.649
47332022.12.29 21:00buy15800.10160.5470.0000.000
47342022.12.29 21:00modify15800.10160.547158.747162.747
47352022.12.29 22:00buy15810.10160.2760.0000.000
47362022.12.29 22:00modify15810.10160.276158.476162.476
47372022.12.29 23:00buy15820.10160.3000.0000.000
47382022.12.29 23:00modify15820.10160.300158.500162.500
47392022.12.30 00:00buy15830.10160.2710.0000.000
47402022.12.30 00:00modify15830.10160.271158.471162.471
47412022.12.30 01:00buy15840.10159.8340.0000.000
47422022.12.30 01:00modify15840.10159.834158.034162.034
47432022.12.30 02:00buy15850.10159.7570.0000.000
47442022.12.30 02:00modify15850.10159.757157.957161.957
47452022.12.30 03:00buy15860.10159.7740.0000.000
47462022.12.30 03:00modify15860.10159.774157.974161.974
47472022.12.30 04:00buy15870.10159.8360.0000.000
47482022.12.30 04:00modify15870.10159.836158.036162.036
47492022.12.30 05:00buy15880.10159.8280.0000.000
47502022.12.30 05:00modify15880.10159.828158.028162.028
47512022.12.30 09:00s/l15750.10158.825158.825162.825-131.1923462.97
47522022.12.30 09:00s/l15760.10158.811158.811162.811-131.1923331.77
47532022.12.30 09:00s/l15770.10158.785158.785162.785-131.1923200.58
47542022.12.30 09:00buy15890.10158.8390.0000.000
47552022.12.30 09:00modify15890.10158.839157.039161.039
47562022.12.30 10:00s/l15780.10158.748158.748162.748-131.1923069.38
47572022.12.30 10:00s/l15790.10158.649158.649162.649-131.2022938.18
47582022.12.30 10:00s/l15800.10158.747158.747162.747-131.2022806.97
47592022.12.30 10:00s/l15810.10158.476158.476162.476-131.1922675.78
47602022.12.30 10:00s/l15820.10158.500158.500162.500-131.1922544.58
47612022.12.30 10:00s/l15830.10158.471158.471162.471-132.2522412.33
47622022.12.30 10:00buy15900.10158.9960.0000.000
47632022.12.30 10:00modify15900.10158.996157.196161.196
47642022.12.30 11:00buy15910.10158.9080.0000.000
47652022.12.30 11:00modify15910.10158.908157.108161.108
47662022.12.30 12:00buy15920.10158.6360.0000.000
47672022.12.30 12:00modify15920.10158.636156.836160.836
47682022.12.30 13:00buy15930.10158.6750.0000.000
47692022.12.30 13:00modify15930.10158.675156.875160.875
47702022.12.30 14:00buy15940.10159.0080.0000.000
47712022.12.30 14:00modify15940.10159.008157.208161.208
47722022.12.30 15:00buy15950.10159.1750.0000.000
47732022.12.30 15:00modify15950.10159.175157.375161.375
47742022.12.30 16:00buy15960.10158.7350.0000.000
47752022.12.30 16:00modify15960.10158.735156.935160.935
47762022.12.30 17:00buy15970.10159.2000.0000.000
47772022.12.30 17:00modify15970.10159.200157.400161.400
47782022.12.30 19:00s/l15840.10158.034158.034162.034-132.2522280.08
47792022.12.30 19:00s/l15850.10157.957157.957161.957-132.2522147.83
47802022.12.30 19:00s/l15860.10157.974157.974161.974-132.2522015.58
47812022.12.30 19:00s/l15870.10158.036158.036162.036-132.2621883.32
47822022.12.30 19:00s/l15880.10158.028158.028162.028-132.2521751.07
47832022.12.30 19:00buy15980.10157.9560.0000.000
47842022.12.30 19:00modify15980.10157.956156.156160.156
47852022.12.30 20:00buy15990.10158.0330.0000.000
47862022.12.30 20:00modify15990.10158.033156.233160.233
47872022.12.30 21:00buy16000.10158.7240.0000.000
47882022.12.30 21:00modify16000.10158.724156.924160.924
47892023.01.01 23:00buy16010.10157.9680.0000.000
47902023.01.01 23:00modify16010.10157.968156.168160.168
47912023.01.02 00:00buy16020.10158.2270.0000.000
47922023.01.02 00:00modify16020.10158.227156.427160.427
47932023.01.02 14:00s/l15970.10157.400157.400161.400-131.1921619.88
47942023.01.02 14:00buy16030.10157.4660.0000.000
47952023.01.02 14:00modify16030.10157.466155.666159.666
47962023.01.02 17:00s/l15950.10157.375157.375161.375-131.1921488.68
47972023.01.02 17:00buy16040.10157.5390.0000.000
47982023.01.02 17:00modify16040.10157.539155.739159.739
47992023.01.03 02:00s/l15890.10157.039157.039161.039-130.1421358.54
48002023.01.03 02:00s/l15900.10157.196157.196161.196-130.1421228.40
48012023.01.03 02:00s/l15910.10157.108157.108161.108-130.1421098.26
48022023.01.03 02:00s/l15920.10156.836156.836160.836-130.1420968.12
48032023.01.03 02:00s/l15930.10156.875156.875160.875-130.1420837.98
48042023.01.03 02:00s/l15940.10157.208157.208161.208-130.1420707.84
48052023.01.03 02:00s/l15960.10156.935156.935160.935-130.1420577.71
48062023.01.03 02:00s/l16000.10156.924156.924160.924-130.1420447.57
48072023.01.03 02:00s/l16020.10156.427156.427160.427-131.1920316.37
48082023.01.03 02:00buy16050.10156.8750.0000.000
48092023.01.03 02:00modify16050.10156.875155.075159.075
48102023.01.03 03:00buy16060.10156.9640.0000.000
48112023.01.03 03:00modify16060.10156.964155.164159.164
48122023.01.03 04:00buy16070.10156.7270.0000.000
48132023.01.03 04:00modify16070.10156.727154.927158.927
48142023.01.03 05:00buy16080.10156.4880.0000.000
48152023.01.03 05:00modify16080.10156.488154.688158.688
48162023.01.03 06:00buy16090.10156.7120.0000.000
48172023.01.03 06:00modify16090.10156.712154.912158.912
48182023.01.03 07:00buy16100.10156.6610.0000.000
48192023.01.03 07:00modify16100.10156.661154.861158.861
48202023.01.03 08:00buy16110.10156.5340.0000.000
48212023.01.03 08:00modify16110.10156.534154.734158.734
48222023.01.03 09:00s/l15980.10156.156156.156160.156-130.1420186.23
48232023.01.03 09:00s/l15990.10156.233156.233160.233-130.1420056.09
48242023.01.03 09:00s/l16010.10156.168156.168160.168-130.1419925.95
48252023.01.03 09:00s/l16040.10155.739155.739159.739-131.1919794.76
48262023.01.03 09:00buy16120.10155.8180.0000.000
48272023.01.03 09:00modify16120.10155.818154.018158.018
48282023.01.03 10:00s/l16030.10155.666155.666159.666-131.2019663.55
48292023.01.03 10:00buy16130.10155.5350.0000.000
48302023.01.03 10:00modify16130.10155.535153.735157.735
48312023.01.03 11:00buy16140.10155.6700.0000.000
48322023.01.03 11:00modify16140.10155.670153.870157.870
48332023.01.03 12:00buy16150.10156.1830.0000.000
48342023.01.03 12:00modify16150.10156.183154.383158.383
48352023.01.03 13:00buy16160.10156.6220.0000.000
48362023.01.03 13:00modify16160.10156.622154.822158.822
48372023.01.03 14:00buy16170.10156.7320.0000.000
48382023.01.03 14:00modify16170.10156.732154.932158.932
48392023.01.03 15:00buy16180.10156.6380.0000.000
48402023.01.03 15:00modify16180.10156.638154.838158.838
48412023.01.04 13:00t/p16130.10157.735153.735157.735162.7019826.25
48422023.01.04 13:00close16180.10157.633154.838158.83874.1719900.41
48432023.01.04 13:00close16170.10157.633154.932158.93267.2619967.67
48442023.01.04 13:00close16160.10157.633154.822158.82275.3520043.01
48452023.01.04 13:00close16150.10157.633154.383158.383107.6020150.61
48462023.01.04 13:00close16140.10157.633153.870157.870145.2920295.89
48472023.01.04 13:00close16120.10157.633154.018158.018134.4220430.31
48482023.01.04 13:00close16110.10157.633154.734158.73481.8120512.11
48492023.01.04 13:00close16100.10157.633154.861158.86172.4820584.59
48502023.01.04 13:00close16090.10157.633154.912158.91268.7320653.31
48512023.01.04 13:00close16080.10157.633154.688158.68885.1920738.50
48522023.01.04 13:00close16070.10157.633154.927158.92767.6320806.12
48532023.01.04 13:00close16060.10157.633155.164159.16450.2220856.34
48542023.01.04 13:00close16050.10157.633155.075159.07556.7620913.09
48552023.01.04 13:00sell16190.10157.6330.0000.000
48562023.01.04 13:00modify16190.10157.633159.433155.433
48572023.01.04 14:00sell16200.10157.5710.0000.000
48582023.01.04 14:00modify16200.10157.571159.371155.371
48592023.01.04 15:00sell16210.10158.0800.0000.000
48602023.01.04 15:00modify16210.10158.080159.880155.880
48612023.01.04 16:00sell16220.10158.9990.0000.000
48622023.01.04 16:00modify16220.10158.999160.799156.799
48632023.01.04 17:00sell16230.10159.1910.0000.000
48642023.01.04 17:00modify16230.10159.191160.991156.991
48652023.01.04 18:00s/l16190.10159.433159.433155.433-132.2420780.85
48662023.01.04 18:00s/l16200.10159.371159.371155.371-132.2420648.61
48672023.01.04 18:00s/l16210.10159.880159.880155.880-132.2420516.37
48682023.01.04 18:00sell16240.10159.9190.0000.000
48692023.01.04 18:00modify16240.10159.919161.719157.719
48702023.01.04 19:00sell16250.10159.8080.0000.000
48712023.01.04 19:00modify16250.10159.808161.608157.608
48722023.01.04 20:00sell16260.10159.9130.0000.000
48732023.01.04 20:00modify16260.10159.913161.713157.713
48742023.01.04 21:00sell16270.10159.9930.0000.000
48752023.01.04 21:00modify16270.10159.993161.793157.793
48762023.01.04 22:00sell16280.10159.7130.0000.000
48772023.01.04 22:00modify16280.10159.713161.513157.513
48782023.01.04 23:00sell16290.10159.6230.0000.000
48792023.01.04 23:00modify16290.10159.623161.423157.423
48802023.01.05 00:00sell16300.10159.4420.0000.000
48812023.01.05 00:00modify16300.10159.442161.242157.242
48822023.01.05 01:00sell16310.10159.2170.0000.000
48832023.01.05 01:00modify16310.10159.217161.017157.017
48842023.01.05 02:00sell16320.10159.1940.0000.000
48852023.01.05 02:00modify16320.10159.194160.994156.994
48862023.01.05 03:00sell16330.10159.0080.0000.000
48872023.01.05 03:00modify16330.10159.008160.808156.808
48882023.01.05 04:00sell16340.10159.2950.0000.000
48892023.01.05 04:00modify16340.10159.295161.095157.095
48902023.01.05 05:00sell16350.10159.2700.0000.000
48912023.01.05 05:00modify16350.10159.270161.070157.070
48922023.01.09 10:00s/l16220.10160.799160.799156.799-139.1520377.23
48932023.01.09 10:00s/l16230.10160.991160.991156.991-139.1520238.08
48942023.01.09 10:00s/l16300.10161.242161.242157.242-135.0020103.07
48952023.01.09 10:00s/l16310.10161.017161.017157.017-135.0019968.07
48962023.01.09 10:00s/l16320.10160.994160.994156.994-135.0019833.07
48972023.01.09 10:00s/l16330.10160.808160.808156.808-135.0019698.06
48982023.01.09 10:00s/l16340.10161.095161.095157.095-135.0019563.06
48992023.01.09 10:00s/l16350.10161.070161.070157.070-135.0019428.06
49002023.01.09 10:00sell16360.10161.0220.0000.000
49012023.01.09 10:00modify16360.10161.022162.822158.822
49022023.01.09 11:00sell16370.10160.6450.0000.000
49032023.01.09 11:00modify16370.10160.645162.445158.445
49042023.01.09 12:00sell16380.10160.9120.0000.000
49052023.01.09 12:00modify16380.10160.912162.712158.712
49062023.01.09 13:00sell16390.10160.5670.0000.000
49072023.01.09 13:00modify16390.10160.567162.367158.367
49082023.01.09 14:00sell16400.10160.3490.0000.000
49092023.01.09 14:00modify16400.10160.349162.149158.149
49102023.01.09 15:00sell16410.10160.7270.0000.000
49112023.01.09 15:00modify16410.10160.727162.527158.527
49122023.01.09 16:00sell16420.10160.8470.0000.000
49132023.01.09 16:00modify16420.10160.847162.647158.647
49142023.01.09 17:00sell16430.10160.5720.0000.000
49152023.01.09 17:00modify16430.10160.572162.372158.372
49162023.01.12 13:00t/p16360.10158.822162.822158.822154.7119582.77
49172023.01.12 13:00t/p16380.10158.712162.712158.712154.7219737.49
49182023.01.12 13:00t/p16420.10158.647162.647158.647154.7219892.21
49192023.01.12 13:00close16430.10158.600162.372158.372137.9620030.17
49202023.01.12 13:00close16410.10158.600162.527158.527149.3520179.52
49212023.01.12 13:00close16400.10158.600162.149158.149121.5820301.11
49222023.01.12 13:00close16390.10158.600162.367158.367137.6020438.71
49232023.01.12 13:00close16370.10158.600162.445158.445143.3320582.04
49242023.01.12 13:00close16290.10158.600161.423157.42361.3320643.37
49252023.01.12 13:00close16280.10158.600161.513157.51367.9420711.32
49262023.01.12 13:00close16270.10158.600161.793157.79388.5220799.84
49272023.01.12 13:00close16260.10158.600161.713157.71382.6420882.48
49282023.01.12 13:00close16250.10158.600161.608157.60874.9220957.41
49292023.01.12 13:00close16240.10158.600161.719157.71983.0821040.49
49302023.01.12 13:00buy16440.10158.6000.0000.000
49312023.01.12 13:00modify16440.10158.600156.800160.800
49322023.01.12 14:00buy16450.10158.6680.0000.000
49332023.01.12 14:00modify16450.10158.668156.868160.868
49342023.01.12 15:00buy16460.10158.2680.0000.000
49352023.01.12 15:00modify16460.10158.268156.468160.468
49362023.01.12 16:00buy16470.10157.8550.0000.000
49372023.01.12 16:00modify16470.10157.855156.055160.055
49382023.01.12 17:00buy16480.10158.0830.0000.000
49392023.01.12 17:00modify16480.10158.083156.283160.283
49402023.01.12 18:00buy16490.10158.0210.0000.000
49412023.01.12 18:00modify16490.10158.021156.221160.221
49422023.01.12 19:00buy16500.10157.9790.0000.000
49432023.01.12 19:00modify16500.10157.979156.179160.179
49442023.01.12 20:00buy16510.10158.0670.0000.000
49452023.01.12 20:00modify16510.10158.067156.267160.267
49462023.01.12 21:00buy16520.10157.8390.0000.000
49472023.01.12 21:00modify16520.10157.839156.039160.039
49482023.01.12 22:00buy16530.10157.7750.0000.000
49492023.01.12 22:00modify16530.10157.775155.975159.975
49502023.01.12 23:00buy16540.10157.8680.0000.000
49512023.01.12 23:00modify16540.10157.868156.068160.068
49522023.01.13 00:00buy16550.10157.8370.0000.000
49532023.01.13 00:00modify16550.10157.837156.037160.037
49542023.01.13 01:00buy16560.10157.7840.0000.000
49552023.01.13 01:00modify16560.10157.784155.984159.984
49562023.01.13 02:00buy16570.10157.5720.0000.000
49572023.01.13 02:00modify16570.10157.572155.772159.772
49582023.01.13 07:00s/l16440.10156.800156.800160.800-131.1920909.29
49592023.01.13 07:00s/l16450.10156.868156.868160.868-131.1920778.10
49602023.01.13 07:00buy16580.10156.8600.0000.000
49612023.01.13 07:00modify16580.10156.860155.060159.060
49622023.01.13 08:00buy16590.10156.8140.0000.000
49632023.01.13 08:00modify16590.10156.814155.014159.014
49642023.01.13 13:00s/l16460.10156.468156.468160.468-131.1920646.90
49652023.01.13 13:00buy16600.10156.5330.0000.000
49662023.01.13 13:00modify16600.10156.533154.733158.733
49672023.01.13 14:00s/l16470.10156.055156.055160.055-131.2020515.70
49682023.01.13 14:00s/l16480.10156.283156.283160.283-131.1920384.50
49692023.01.13 14:00s/l16490.10156.221156.221160.221-131.1920253.31
49702023.01.13 14:00s/l16500.10156.179156.179160.179-131.1920122.12
49712023.01.13 14:00s/l16510.10156.267156.267160.267-131.1919990.92
49722023.01.13 14:00s/l16520.10156.039156.039160.039-131.1919859.73
49732023.01.13 14:00s/l16530.10155.975155.975159.975-131.1919728.53
49742023.01.13 14:00s/l16540.10156.068156.068160.068-131.1919597.34
49752023.01.13 14:00s/l16550.10156.037156.037160.037-132.2519465.09
49762023.01.13 14:00s/l16560.10155.984155.984159.984-132.2519332.84
49772023.01.13 14:00buy16610.10156.0660.0000.000
49782023.01.13 14:00modify16610.10156.066154.266158.266
49792023.01.13 15:00s/l16570.10155.772155.772159.772-132.2519200.59
49802023.01.13 15:00buy16620.10155.8230.0000.000
49812023.01.13 15:00modify16620.10155.823154.023158.023
49822023.01.13 16:00buy16630.10155.7860.0000.000
49832023.01.13 16:00modify16630.10155.786153.986157.986
49842023.01.13 17:00buy16640.10155.9260.0000.000
49852023.01.13 17:00modify16640.10155.926154.126158.126
49862023.01.13 18:00buy16650.10155.9530.0000.000
49872023.01.13 18:00modify16650.10155.953154.153158.153
49882023.01.13 19:00buy16660.10156.3560.0000.000
49892023.01.13 19:00modify16660.10156.356154.556158.556
49902023.01.13 20:00buy16670.10156.4730.0000.000
49912023.01.13 20:00modify16670.10156.473154.673158.673
49922023.01.13 21:00buy16680.10156.4890.0000.000
49932023.01.13 21:00modify16680.10156.489154.689158.689
49942023.01.15 22:00buy16690.10155.9930.0000.000
49952023.01.15 22:00modify16690.10155.993154.193158.193
49962023.01.15 23:00buy16700.10156.1990.0000.000
49972023.01.15 23:00modify16700.10156.199154.399158.399
49982023.01.16 00:00buy16710.10156.5470.0000.000
49992023.01.16 00:00modify16710.10156.547154.747158.747
50002023.01.17 16:00t/p16630.10157.986153.986157.986163.7519364.34
50012023.01.17 16:00close16710.10157.334154.747158.74758.8919423.22
50022023.01.17 16:00close16700.10157.334154.399158.39985.5119508.73
50032023.01.17 16:00close16690.10157.334154.193158.193100.6419609.37
50042023.01.17 16:00close16680.10157.334154.689158.68964.2019673.57
50052023.01.17 16:00close16670.10157.334154.673158.67365.3719738.94
50062023.01.17 16:00close16660.10157.334154.556158.55673.9719812.91
50072023.01.17 16:00close16650.10157.334154.153158.153103.5819916.49
50082023.01.17 16:00close16640.10157.334154.126158.126105.5620022.05
50092023.01.17 16:00close16620.10157.334154.023158.023113.1320135.18
50102023.01.17 16:00close16610.10157.334154.266158.26695.2820230.46
50112023.01.17 16:00close16600.10157.334154.733158.73360.9720291.43
50122023.01.17 16:00close16590.10157.334155.014159.01440.3220331.75
50132023.01.17 16:00close16580.10157.334155.060159.06036.9420368.69
50142023.01.17 16:00sell16720.10157.3340.0000.000
50152023.01.17 16:00modify16720.10157.334159.134155.134
50162023.01.17 17:00sell16730.10157.1700.0000.000
50172023.01.17 17:00modify16730.10157.170158.970154.970
50182023.01.17 18:00sell16740.10157.2470.0000.000
50192023.01.17 18:00modify16740.10157.247159.047155.047
50202023.01.17 19:00sell16750.10157.4280.0000.000
50212023.01.17 19:00modify16750.10157.428159.228155.228
50222023.01.17 20:00sell16760.10157.5200.0000.000
50232023.01.17 20:00modify16760.10157.520159.320155.320
50242023.01.17 21:00sell16770.10157.4190.0000.000
50252023.01.17 21:00modify16770.10157.419159.219155.219
50262023.01.17 22:00sell16780.10157.2720.0000.000
50272023.01.17 22:00modify16780.10157.272159.072155.072
50282023.01.17 23:00sell16790.10157.4350.0000.000
50292023.01.17 23:00modify16790.10157.435159.235155.235
50302023.01.18 00:00sell16800.10157.5710.0000.000
50312023.01.18 00:00modify16800.10157.571159.371155.371
50322023.01.18 01:00sell16810.10158.1040.0000.000
50332023.01.18 01:00modify16810.10158.104159.904155.904
50342023.01.18 02:00sell16820.10157.9200.0000.000
50352023.01.18 02:00modify16820.10157.920159.720155.720
50362023.01.18 03:00s/l16720.10159.134159.134155.134-133.6220235.07
50372023.01.18 03:00s/l16730.10158.970158.970154.970-133.6220101.45
50382023.01.18 03:00s/l16740.10159.047159.047155.047-133.6219967.83
50392023.01.18 03:00s/l16750.10159.228159.228155.228-133.6219834.21
50402023.01.18 03:00s/l16760.10159.320159.320155.320-133.6219700.59
50412023.01.18 03:00s/l16770.10159.219159.219155.219-133.6219566.96
50422023.01.18 03:00s/l16780.10159.072159.072155.072-133.6219433.34
50432023.01.18 03:00s/l16790.10159.235159.235155.235-133.6219299.72
50442023.01.18 03:00s/l16800.10159.371159.371155.371-132.2419167.48
50452023.01.18 03:00s/l16810.10159.904159.904155.904-132.2419035.24
50462023.01.18 03:00s/l16820.10159.720159.720155.720-132.2418903.00
50472023.01.18 03:00sell16830.10160.1880.0000.000
50482023.01.18 03:00modify16830.10160.188161.988157.988
50492023.01.18 04:00sell16840.10160.8700.0000.000
50502023.01.18 04:00modify16840.10160.870162.670158.670
50512023.01.18 05:00sell16850.10161.3090.0000.000
50522023.01.18 05:00modify16850.10161.309163.109159.109
50532023.01.18 06:00sell16860.10160.6630.0000.000
50542023.01.18 06:00modify16860.10160.663162.463158.463
50552023.01.18 07:00sell16870.10160.6520.0000.000
50562023.01.18 07:00modify16870.10160.652162.452158.452
50572023.01.18 08:00sell16880.10160.4010.0000.000
50582023.01.18 08:00modify16880.10160.401162.201158.201
50592023.01.18 09:00sell16890.10159.9840.0000.000
50602023.01.18 09:00modify16890.10159.984161.784157.784
50612023.01.18 10:00sell16900.10159.9090.0000.000
50622023.01.18 10:00modify16900.10159.909161.709157.709
50632023.01.18 11:00sell16910.10159.5150.0000.000
50642023.01.18 11:00modify16910.10159.515161.315157.315
50652023.01.18 12:00sell16920.10159.5760.0000.000
50662023.01.18 12:00modify16920.10159.576161.376157.376
50672023.01.18 13:00sell16930.10159.6550.0000.000
50682023.01.18 13:00modify16930.10159.655161.455157.455
50692023.01.18 14:00t/p16850.10159.109163.109159.109161.6319064.63
50702023.01.18 14:00sell16940.10158.8000.0000.000
50712023.01.18 14:00modify16940.10158.800160.600156.600
50722023.01.18 15:00t/p16840.10158.670162.670158.670161.6319226.26
50732023.01.18 15:00close16940.10159.067160.600156.600-19.6219206.64
50742023.01.18 15:00close16930.10159.067161.455157.45543.1919249.83
50752023.01.18 15:00close16920.10159.067161.376157.37637.3919287.22
50762023.01.18 15:00close16910.10159.067161.315157.31532.9119320.13
50772023.01.18 15:00close16900.10159.067161.709157.70961.8519381.98
50782023.01.18 15:00close16890.10159.067161.784157.78467.3619449.34
50792023.01.18 15:00close16880.10159.067162.201158.20198.0019547.34
50802023.01.18 15:00close16870.10159.067162.452158.452116.4419663.78
50812023.01.18 15:00close16860.10159.067162.463158.463117.2519781.03
50822023.01.18 15:00close16830.10159.067161.988157.98882.3519863.38
50832023.01.18 15:00buy16950.10159.0670.0000.000
50842023.01.18 15:00modify16950.10159.067157.267161.267
50852023.01.18 16:00close16950.10159.089157.267161.2671.6119864.99
50862023.01.18 16:00sell16960.10159.0890.0000.000
50872023.01.18 16:00modify16960.10159.089160.889156.889
50882023.01.18 17:00sell16970.10158.8630.0000.000
50892023.01.18 17:00modify16970.10158.863160.663156.663
50902023.01.18 18:00sell16980.10159.0210.0000.000
50912023.01.18 18:00modify16980.10159.021160.821156.821
50922023.01.18 19:00sell16990.10158.8620.0000.000
50932023.01.18 19:00modify16990.10158.862160.662156.662
50942023.01.18 20:00sell17000.10158.8120.0000.000
50952023.01.18 20:00modify17000.10158.812160.612156.612
50962023.01.18 21:00sell17010.10158.9860.0000.000
50972023.01.18 21:00modify17010.10158.986160.786156.786
50982023.01.18 22:00sell17020.10158.9670.0000.000
50992023.01.18 22:00modify17020.10158.967160.767156.767
51002023.01.18 23:00sell17030.10158.9300.0000.000
51012023.01.18 23:00modify17030.10158.930160.730156.730
51022023.01.19 00:00sell17040.10158.7020.0000.000
51032023.01.19 00:00modify17040.10158.702160.502156.502
51042023.01.19 01:00close17040.10158.254160.502156.50232.9119897.90
51052023.01.19 01:00close17030.10158.254160.730156.73045.5119943.42
51062023.01.19 01:00close17020.10158.254160.767156.76748.2319991.65
51072023.01.19 01:00close17010.10158.254160.786156.78649.6220041.28
51082023.01.19 01:00close17000.10158.254160.612156.61236.8420078.12
51092023.01.19 01:00close16990.10158.254160.662156.66240.5120118.64
51102023.01.19 01:00close16980.10158.254160.821156.82152.2020170.84
51112023.01.19 01:00close16970.10158.254160.663156.66340.5920211.44
51122023.01.19 01:00close16960.10158.254160.889156.88957.1920268.63
51132023.01.19 01:00buy17050.10158.2540.0000.000
51142023.01.19 01:00modify17050.10158.254156.454160.454
51152023.01.19 02:00buy17060.10158.6510.0000.000
51162023.01.19 02:00modify17060.10158.651156.851160.851
51172023.01.19 03:00buy17070.10158.3800.0000.000
51182023.01.19 03:00modify17070.10158.380156.580160.580
51192023.01.19 04:00buy17080.10158.2640.0000.000
51202023.01.19 04:00modify17080.10158.264156.464160.464
51212023.01.19 05:00buy17090.10157.9130.0000.000
51222023.01.19 05:00modify17090.10157.913156.113160.113
51232023.01.19 06:00buy17100.10157.8450.0000.000
51242023.01.19 06:00modify17100.10157.845156.045160.045
51252023.01.19 07:00buy17110.10157.7700.0000.000
51262023.01.19 07:00modify17110.10157.770155.970159.970
51272023.01.19 08:00buy17120.10158.1250.0000.000
51282023.01.19 08:00modify17120.10158.125156.325160.325
51292023.01.19 09:00buy17130.10158.0930.0000.000
51302023.01.19 09:00modify17130.10158.093156.293160.293
51312023.01.19 10:00buy17140.10158.3450.0000.000
51322023.01.19 10:00modify17140.10158.345156.545160.545
51332023.01.19 11:00buy17150.10158.5590.0000.000
51342023.01.19 11:00modify17150.10158.559156.759160.759
51352023.01.19 12:00close17150.10158.863156.759160.75922.3420290.97
51362023.01.19 12:00close17140.10158.863156.545160.54538.0620329.03
51372023.01.19 12:00close17130.10158.863156.293160.29356.5820385.61
51382023.01.19 12:00close17120.10158.863156.325160.32554.2320439.84
51392023.01.19 12:00close17110.10158.863155.970159.97080.3120520.15
51402023.01.19 12:00close17100.10158.863156.045160.04574.8020594.95
51412023.01.19 12:00close17090.10158.863156.113160.11369.8020664.75
51422023.01.19 12:00close17080.10158.863156.464160.46444.0120708.76
51432023.01.19 12:00close17070.10158.863156.580160.58035.4920744.25
51442023.01.19 12:00close17060.10158.863156.851160.85115.5820759.83
51452023.01.19 12:00close17050.10158.863156.454160.45444.7520804.58
51462023.01.19 12:00sell17160.10158.8630.0000.000
51472023.01.19 12:00modify17160.10158.863160.663156.663
51482023.01.19 13:00sell17170.10158.6320.0000.000
51492023.01.19 13:00modify17170.10158.632160.432156.432
51502023.01.19 14:00sell17180.10158.5370.0000.000
51512023.01.19 14:00modify17180.10158.537160.337156.337
51522023.01.19 15:00sell17190.10158.5340.0000.000
51532023.01.19 15:00modify17190.10158.534160.334156.334
51542023.01.19 16:00sell17200.10158.7510.0000.000
51552023.01.19 16:00modify17200.10158.751160.551156.551
51562023.01.19 17:00sell17210.10158.8500.0000.000
51572023.01.19 17:00modify17210.10158.850160.650156.650
51582023.01.19 18:00sell17220.10159.0570.0000.000
51592023.01.19 18:00modify17220.10159.057160.857156.857
51602023.01.19 19:00sell17230.10159.0200.0000.000
51612023.01.19 19:00modify17230.10159.020160.820156.820
51622023.01.19 20:00sell17240.10159.1600.0000.000
51632023.01.19 20:00modify17240.10159.160160.960156.960
51642023.01.19 21:00sell17250.10159.0860.0000.000
51652023.01.19 21:00modify17250.10159.086160.886156.886
51662023.01.19 22:00sell17260.10159.0270.0000.000
51672023.01.19 22:00modify17260.10159.027160.827156.827
51682023.01.19 23:00sell17270.10159.0540.0000.000
51692023.01.19 23:00modify17270.10159.054160.854156.854
51702023.01.20 00:00sell17280.10159.0690.0000.000
51712023.01.20 00:00modify17280.10159.069160.869156.869
51722023.01.20 01:00sell17290.10159.3170.0000.000
51732023.01.20 01:00modify17290.10159.317161.117157.117
51742023.01.20 11:00s/l17180.10160.337160.337156.337-133.6220670.96
51752023.01.20 11:00s/l17190.10160.334160.334156.334-133.6220537.34
51762023.01.20 11:00sell17300.10160.3000.0000.000
51772023.01.20 11:00modify17300.10160.300162.100158.100
51782023.01.20 12:00s/l17170.10160.432160.432156.432-133.6220403.72
51792023.01.20 12:00s/l17200.10160.551160.551156.551-133.6220270.09
51802023.01.20 12:00sell17310.10160.4690.0000.000
51812023.01.20 12:00modify17310.10160.469162.269158.269
51822023.01.20 13:00s/l17160.10160.663160.663156.663-133.6220136.47
51832023.01.20 13:00s/l17210.10160.650160.650156.650-133.6220002.85
51842023.01.20 13:00s/l17220.10160.857160.857156.857-133.6219869.23
51852023.01.20 13:00s/l17230.10160.820160.820156.820-133.6219735.61
51862023.01.20 13:00s/l17250.10160.886160.886156.886-133.6219601.99
51872023.01.20 13:00s/l17260.10160.827160.827156.827-133.6219468.36
51882023.01.20 13:00s/l17270.10160.854160.854156.854-133.6219334.74
51892023.01.20 13:00s/l17280.10160.869160.869156.869-132.2419202.50
51902023.01.20 13:00sell17320.10160.7280.0000.000
51912023.01.20 13:00modify17320.10160.728162.528158.528
51922023.01.20 14:00s/l17240.10160.960160.960156.960-133.6219068.88
51932023.01.20 14:00s/l17290.10161.117161.117157.117-132.2418936.64
51942023.01.20 14:00sell17330.10161.1750.0000.000
51952023.01.20 14:00modify17330.10161.175162.975158.975
51962023.01.20 15:00sell17340.10160.9650.0000.000
51972023.01.20 15:00modify17340.10160.965162.765158.765
51982023.01.20 16:00sell17350.10160.7090.0000.000
51992023.01.20 16:00modify17350.10160.709162.509158.509
52002023.01.20 17:00sell17360.10160.7860.0000.000
52012023.01.20 17:00modify17360.10160.786162.586158.586
52022023.01.20 18:00sell17370.10160.6880.0000.000
52032023.01.20 18:00modify17370.10160.688162.488158.488
52042023.01.20 19:00sell17380.10160.5900.0000.000
52052023.01.20 19:00modify17380.10160.590162.390158.390
52062023.01.20 20:00sell17390.10160.5960.0000.000
52072023.01.20 20:00modify17390.10160.596162.396158.396
52082023.01.20 21:00sell17400.10160.6000.0000.000
52092023.01.20 21:00modify17400.10160.600162.400158.400
52102023.01.22 22:00sell17410.10160.5160.0000.000
52112023.01.22 22:00modify17410.10160.516162.316158.316
52122023.01.22 23:00sell17420.10160.7010.0000.000
52132023.01.22 23:00modify17420.10160.701162.501158.501
52142023.01.23 00:00sell17430.10160.5120.0000.000
52152023.01.23 00:00modify17430.10160.512162.312158.312
52162023.02.01 18:00t/p17330.10158.975162.975158.975147.8019084.44
52172023.02.01 18:00close17430.10159.016162.312158.31297.4619181.91
52182023.02.01 18:00close17420.10159.016162.501158.501109.9719291.88
52192023.02.01 18:00close17410.10159.016162.316158.31696.3819388.27
52202023.02.01 18:00close17400.10159.016162.400158.400102.5519490.82
52212023.02.01 18:00close17390.10159.016162.396158.396102.2619593.08
52222023.02.01 18:00close17380.10159.016162.390158.390101.8219694.91
52232023.02.01 18:00close17370.10159.016162.488158.488109.0119803.92
52242023.02.01 18:00close17360.10159.016162.586158.586116.2119920.13
52252023.02.01 18:00close17350.10159.016162.509158.509110.5620030.70
52262023.02.01 18:00close17340.10159.016162.765158.765129.3720160.07
52272023.02.01 18:00close17320.10159.016162.528158.528111.9520272.02
52282023.02.01 18:00close17310.10159.016162.269158.26992.9320364.95
52292023.02.01 18:00close17300.10159.016162.100158.10080.5120445.47
52302023.02.01 18:00buy17440.10159.0160.0000.000
52312023.02.01 18:00modify17440.10159.016157.216161.216
52322023.02.01 19:00buy17450.10159.1130.0000.000
52332023.02.01 19:00modify17450.10159.113157.313161.313
52342023.02.01 20:00buy17460.10159.2880.0000.000
52352023.02.01 20:00modify17460.10159.288157.488161.488
52362023.02.01 21:00buy17470.10159.4460.0000.000
52372023.02.01 21:00modify17470.10159.446157.646161.646
52382023.02.01 22:00buy17480.10159.4400.0000.000
52392023.02.01 22:00modify17480.10159.440157.640161.640
52402023.02.01 23:00buy17490.10159.5360.0000.000
52412023.02.01 23:00modify17490.10159.536157.736161.736
52422023.02.02 00:00buy17500.10159.3390.0000.000
52432023.02.02 00:00modify17500.10159.339157.539161.539
52442023.02.02 01:00buy17510.10159.2430.0000.000
52452023.02.02 01:00modify17510.10159.243157.443161.443
52462023.02.02 02:00buy17520.10159.2180.0000.000
52472023.02.02 02:00modify17520.10159.218157.418161.418
52482023.02.02 03:00buy17530.10159.2390.0000.000
52492023.02.02 03:00modify17530.10159.239157.439161.439
52502023.02.02 04:00buy17540.10159.3160.0000.000
52512023.02.02 04:00modify17540.10159.316157.516161.516
52522023.02.02 05:00buy17550.10159.1810.0000.000
52532023.02.02 05:00modify17550.10159.181157.381161.381
52542023.02.02 06:00buy17560.10159.3780.0000.000
52552023.02.02 06:00modify17560.10159.378157.578161.578
52562023.02.02 07:00buy17570.10159.3690.0000.000
52572023.02.02 07:00modify17570.10159.369157.569161.569
52582023.02.02 13:00s/l17470.10157.646157.646161.646-129.0820316.38
52592023.02.02 13:00s/l17480.10157.640157.640161.640-129.0820187.30
52602023.02.02 13:00s/l17490.10157.736157.736161.736-129.0820058.21
52612023.02.02 13:00s/l17560.10157.578157.578161.578-132.2619925.95
52622023.02.02 13:00s/l17570.10157.569157.569161.569-132.2519793.70
52632023.02.02 13:00buy17580.10157.8740.0000.000
52642023.02.02 13:00modify17580.10157.874156.074160.074
52652023.02.02 14:00buy17590.10158.0000.0000.000
52662023.02.02 14:00modify17590.10158.000156.200160.200
52672023.02.02 15:00buy17600.10157.9610.0000.000
52682023.02.02 15:00modify17600.10157.961156.161160.161
52692023.02.02 16:00buy17610.10157.8870.0000.000
52702023.02.02 16:00modify17610.10157.887156.087160.087
52712023.02.02 17:00s/l17460.10157.488157.488161.488-129.0819664.62
52722023.02.02 17:00s/l17500.10157.539157.539161.539-132.2519532.37
52732023.02.02 17:00s/l17510.10157.443157.443161.443-132.2519400.12
52742023.02.02 17:00s/l17520.10157.418157.418161.418-132.2519267.87
52752023.02.02 17:00s/l17530.10157.439157.439161.439-132.2519135.62
52762023.02.02 17:00s/l17540.10157.516157.516161.516-132.2519003.37
52772023.02.02 17:00s/l17550.10157.381157.381161.381-132.2518871.12
52782023.02.02 17:00buy17620.10157.4920.0000.000
52792023.02.02 17:00modify17620.10157.492155.692159.692
52802023.02.02 18:00s/l17440.10157.216157.216161.216-129.0818742.04
52812023.02.02 18:00s/l17450.10157.313157.313161.313-129.0918612.94
52822023.02.02 18:00buy17630.10157.3480.0000.000
52832023.02.02 18:00modify17630.10157.348155.548159.548
52842023.02.02 19:00buy17640.10157.4940.0000.000
52852023.02.02 19:00modify17640.10157.494155.694159.694
52862023.02.02 20:00buy17650.10157.3800.0000.000
52872023.02.02 20:00modify17650.10157.380155.580159.580
52882023.02.02 21:00buy17660.10157.6050.0000.000
52892023.02.02 21:00modify17660.10157.605155.805159.805
52902023.02.02 22:00buy17670.10157.2300.0000.000
52912023.02.02 22:00modify17670.10157.230155.430159.430
52922023.02.02 23:00buy17680.10157.2750.0000.000
52932023.02.02 23:00modify17680.10157.275155.475159.475
52942023.02.03 00:00buy17690.10157.3970.0000.000
52952023.02.03 00:00modify17690.10157.397155.597159.597
52962023.02.03 01:00buy17700.10157.0940.0000.000
52972023.02.03 01:00modify17700.10157.094155.294159.294
52982023.02.03 02:00buy17710.10157.2840.0000.000
52992023.02.03 02:00modify17710.10157.284155.484159.484
53002023.02.05 22:00t/p17700.10159.294155.294159.294161.6418774.58
53012023.02.05 22:00buy17720.10159.4440.0000.000
53022023.02.05 22:00modify17720.10159.444157.644161.644
53032023.02.06 14:00t/p17620.10159.692155.692159.692163.7518938.33
53042023.02.06 14:00t/p17630.10159.548155.548159.548163.7519102.08
53052023.02.06 14:00t/p17640.10159.694155.694159.694163.7519265.83
53062023.02.06 14:00t/p17650.10159.580155.580159.580163.7519429.58
53072023.02.06 14:00t/p17670.10159.430155.430159.430163.7519593.33
53082023.02.06 14:00t/p17680.10159.475155.475159.475163.7519757.08
53092023.02.06 14:00t/p17690.10159.597155.597159.597162.7019919.78
53102023.02.06 14:00t/p17710.10159.484155.484159.484162.7020082.47
53112023.02.06 14:00close17720.10159.703157.644161.64420.0820102.55
53122023.02.06 14:00close17660.10159.703155.805159.805156.2520258.80
53132023.02.06 14:00close17610.10159.703156.087160.087135.5320394.33
53142023.02.06 14:00close17600.10159.703156.161160.161130.1020524.43
53152023.02.06 14:00close17590.10159.703156.200160.200127.2320651.66
53162023.02.06 14:00close17580.10159.703156.074160.074136.4920788.15
53172023.02.06 14:00sell17730.10159.7030.0000.000
53182023.02.06 14:00modify17730.10159.703161.503157.503
53192023.02.06 15:00sell17740.10159.7560.0000.000
53202023.02.06 15:00modify17740.10159.756161.556157.556
53212023.02.06 16:00sell17750.10159.5780.0000.000
53222023.02.06 16:00modify17750.10159.578161.378157.378
53232023.02.06 17:00sell17760.10159.4100.0000.000
53242023.02.06 17:00modify17760.10159.410161.210157.210
53252023.02.06 18:00sell17770.10159.4780.0000.000
53262023.02.06 18:00modify17770.10159.478161.278157.278
53272023.02.06 19:00sell17780.10159.4550.0000.000
53282023.02.06 19:00modify17780.10159.455161.255157.255
53292023.02.06 20:00sell17790.10159.3270.0000.000
53302023.02.06 20:00modify17790.10159.327161.127157.127
53312023.02.06 21:00sell17800.10159.4440.0000.000
53322023.02.06 21:00modify17800.10159.444161.244157.244
53332023.02.06 22:00sell17810.10159.4150.0000.000
53342023.02.06 22:00modify17810.10159.415161.215157.215
53352023.02.06 23:00sell17820.10159.3850.0000.000
53362023.02.06 23:00modify17820.10159.385161.185157.185
53372023.02.07 00:00sell17830.10159.4850.0000.000
53382023.02.07 00:00modify17830.10159.485161.285157.285
53392023.02.07 01:00sell17840.10159.5140.0000.000
53402023.02.07 01:00modify17840.10159.514161.314157.314
53412023.02.07 02:00sell17850.10159.4380.0000.000
53422023.02.07 02:00modify17850.10159.438161.238157.238
53432023.02.07 03:00sell17860.10159.4930.0000.000
53442023.02.07 03:00modify17860.10159.493161.293157.293
53452023.02.07 19:00t/p17730.10157.503161.503157.503160.2520948.40
53462023.02.07 19:00t/p17740.10157.556161.556157.556160.2421108.64
53472023.02.07 19:00close17860.10157.770161.293157.293126.5821235.22
53482023.02.07 19:00close17850.10157.770161.238157.238122.5421357.76
53492023.02.07 19:00close17840.10157.770161.314157.314128.1221485.88
53502023.02.07 19:00close17830.10157.770161.285157.285125.9921611.87
53512023.02.07 19:00close17820.10157.770161.185157.185117.2721729.13
53522023.02.07 19:00close17810.10157.770161.215157.215119.4721848.60
53532023.02.07 19:00close17800.10157.770161.244157.244121.6021970.20
53542023.02.07 19:00close17790.10157.770161.127157.127113.0122083.21
53552023.02.07 19:00close17780.10157.770161.255157.255122.4122205.62
53562023.02.07 19:00close17770.10157.770161.278157.278124.1022329.72
53572023.02.07 19:00close17760.10157.770161.210157.210119.1022448.81
53582023.02.07 19:00close17750.10157.770161.378157.378131.4522580.26
53592023.02.07 19:00buy17870.10157.7700.0000.000
53602023.02.07 19:00modify17870.10157.770155.970159.970
53612023.02.07 20:00buy17880.10157.7800.0000.000
53622023.02.07 20:00modify17880.10157.780155.980159.980
53632023.02.07 21:00buy17890.10157.8610.0000.000
53642023.02.07 21:00modify17890.10157.861156.061160.061
53652023.02.07 22:00buy17900.10157.7330.0000.000
53662023.02.07 22:00modify17900.10157.733155.933159.933
53672023.02.07 23:00buy17910.10157.9210.0000.000
53682023.02.07 23:00modify17910.10157.921156.121160.121
53692023.02.08 00:00buy17920.10158.0070.0000.000
53702023.02.08 00:00modify17920.10158.007156.207160.207
53712023.02.08 01:00buy17930.10157.7980.0000.000
53722023.02.08 01:00modify17930.10157.798155.998159.998
53732023.02.08 02:00buy17940.10158.0930.0000.000
53742023.02.08 02:00modify17940.10158.093156.293160.293
53752023.02.08 03:00buy17950.10158.1630.0000.000
53762023.02.08 03:00modify17950.10158.163156.363160.363
53772023.02.08 04:00buy17960.10158.1060.0000.000
53782023.02.08 04:00modify17960.10158.106156.306160.306
53792023.02.08 05:00buy17970.10158.1350.0000.000
53802023.02.08 05:00modify17970.10158.135156.335160.335
53812023.02.08 06:00buy17980.10158.0460.0000.000
53822023.02.08 06:00modify17980.10158.046156.246160.246
53832023.02.08 07:00buy17990.10158.0640.0000.000
53842023.02.08 07:00modify17990.10158.064156.264160.264
53852023.02.08 08:00buy18000.10158.3950.0000.000
53862023.02.08 08:00modify18000.10158.395156.595160.595
53872023.02.13 12:00t/p17870.10159.970155.970159.970167.9722748.23
53882023.02.13 12:00t/p17880.10159.980155.980159.980167.9722916.20
53892023.02.13 12:00t/p17900.10159.933155.933159.933167.9723084.17
53902023.02.13 12:00t/p17930.10159.998155.998159.998166.9223251.09
53912023.02.13 12:00close18000.10159.982156.595160.595121.8823372.97
53922023.02.13 12:00close17990.10159.982156.264160.264146.2023519.16
53932023.02.13 12:00close17980.10159.982156.246160.246147.5223666.68
53942023.02.13 12:00close17970.10159.982156.335160.335140.9823807.65
53952023.02.13 12:00close17960.10159.982156.306160.306143.1123950.76
53962023.02.13 12:00close17950.10159.982156.363160.363138.9224089.67
53972023.02.13 12:00close17940.10159.982156.293160.293144.0724233.74
53982023.02.13 12:00close17920.10159.982156.207160.207150.3924384.13
53992023.02.13 12:00close17910.10159.982156.121160.121157.7524541.88
54002023.02.13 12:00close17890.10159.982156.061160.061162.1624704.04
54012023.02.13 12:00sell18010.10159.9820.0000.000
54022023.02.13 12:00modify18010.10159.982161.782157.782
54032023.02.13 13:00sell18020.10160.3120.0000.000
54042023.02.13 13:00modify18020.10160.312162.112158.112
54052023.02.13 14:00sell18030.10160.4070.0000.000
54062023.02.13 14:00modify18030.10160.407162.207158.207
54072023.02.13 15:00sell18040.10160.6070.0000.000
54082023.02.13 15:00modify18040.10160.607162.407158.407
54092023.02.13 16:00sell18050.10161.1690.0000.000
54102023.02.13 16:00modify18050.10161.169162.969158.969
54112023.02.13 17:00sell18060.10161.0470.0000.000
54122023.02.13 17:00modify18060.10161.047162.847158.847
54132023.02.13 18:00sell18070.10160.8790.0000.000
54142023.02.13 18:00modify18070.10160.879162.679158.679
54152023.02.13 19:00sell18080.10160.9450.0000.000
54162023.02.13 19:00modify18080.10160.945162.745158.745
54172023.02.13 20:00sell18090.10160.7000.0000.000
54182023.02.13 20:00modify18090.10160.700162.500158.500
54192023.02.13 21:00sell18100.10160.5590.0000.000
54202023.02.13 21:00modify18100.10160.559162.359158.359
54212023.02.13 22:00sell18110.10160.4380.0000.000
54222023.02.13 22:00modify18110.10160.438162.238158.238
54232023.02.13 23:00sell18120.10160.5800.0000.000
54242023.02.13 23:00modify18120.10160.580162.380158.380
54252023.02.14 00:00sell18130.10160.7870.0000.000
54262023.02.14 00:00modify18130.10160.787162.587158.587
54272023.02.14 01:00sell18140.10160.5090.0000.000
54282023.02.14 01:00modify18140.10160.509162.309158.309
54292023.02.14 15:00s/l18010.10161.782161.782157.782-133.6224570.42
54302023.02.14 15:00sell18150.10161.7350.0000.000
54312023.02.14 15:00modify18150.10161.735163.535159.535
54322023.02.14 18:00s/l18020.10162.112162.112158.112-133.6224436.79
54332023.02.14 18:00s/l18030.10162.207162.207158.207-133.6224303.17
54342023.02.14 18:00sell18160.10161.9660.0000.000
54352023.02.14 18:00modify18160.10161.966163.766159.766
54362023.02.14 19:00sell18170.10161.9830.0000.000
54372023.02.14 19:00modify18170.10161.983163.783159.783
54382023.02.21 10:00s/l18040.10162.407162.407158.407-143.2924159.88
54392023.02.21 10:00s/l18060.10162.847162.847158.847-143.2924016.59
54402023.02.21 10:00s/l18070.10162.679162.679158.679-143.2923873.29
54412023.02.21 10:00s/l18080.10162.745162.745158.745-143.2923730.00
54422023.02.21 10:00s/l18090.10162.500162.500158.500-143.2923586.71
54432023.02.21 10:00s/l18100.10162.359162.359158.359-143.2923443.41
54442023.02.21 10:00s/l18110.10162.238162.238158.238-143.2923300.12
54452023.02.21 10:00s/l18120.10162.380162.380158.380-143.2923156.83
54462023.02.21 10:00s/l18130.10162.587162.587158.587-141.9123014.91
54472023.02.21 10:00s/l18140.10162.309162.309158.309-141.9122873.00
54482023.02.21 10:00sell18180.10162.7270.0000.000
54492023.02.21 10:00modify18180.10162.727164.527160.527
54502023.02.21 11:00sell18190.10162.7580.0000.000
54512023.02.21 11:00modify18190.10162.758164.558160.558
54522023.02.21 12:00s/l18050.10162.969162.969158.969-143.2922729.71
54532023.02.21 12:00sell18200.10162.9980.0000.000
54542023.02.21 12:00modify18200.10162.998164.798160.798
54552023.02.21 13:00sell18210.10163.1070.0000.000
54562023.02.21 13:00modify18210.10163.107164.907160.907
54572023.02.21 14:00s/l18150.10163.535163.535159.535-141.9122587.80
54582023.02.21 14:00sell18220.10163.1680.0000.000
54592023.02.21 14:00modify18220.10163.168164.968160.968
54602023.02.21 15:00sell18230.10163.1740.0000.000
54612023.02.21 15:00modify18230.10163.174164.974160.974
54622023.02.21 16:00s/l18160.10163.766163.766159.766-141.9122445.89
54632023.02.21 16:00s/l18170.10163.783163.783159.783-141.9122303.97
54642023.02.21 16:00sell18240.10163.5880.0000.000
54652023.02.21 16:00modify18240.10163.588165.388161.388
54662023.02.21 17:00sell18250.10163.3250.0000.000
54672023.02.21 17:00modify18250.10163.325165.125161.125
54682023.02.21 18:00sell18260.10163.5140.0000.000
54692023.02.21 18:00modify18260.10163.514165.314161.314
54702023.02.21 19:00sell18270.10163.3120.0000.000
54712023.02.21 19:00modify18270.10163.312165.112161.112
54722023.02.21 20:00sell18280.10163.4160.0000.000
54732023.02.21 20:00modify18280.10163.416165.216161.216
54742023.02.21 21:00sell18290.10163.3450.0000.000
54752023.02.21 21:00modify18290.10163.345165.145161.145
54762023.02.21 22:00sell18300.10163.4800.0000.000
54772023.02.21 22:00modify18300.10163.480165.280161.280
54782023.02.21 23:00sell18310.10163.3720.0000.000
54792023.02.21 23:00modify18310.10163.372165.172161.172
54802023.02.24 01:00t/p18240.10161.388165.388161.388154.7222458.70
54812023.02.24 01:00t/p18260.10161.314165.314161.314154.7122613.41
54822023.02.24 01:00t/p18300.10161.280165.280161.280154.7122768.12
54832023.02.24 01:00close18310.10161.581165.172161.172124.6722892.79
54842023.02.24 01:00close18290.10161.581165.145161.145122.6923015.48
54852023.02.24 01:00close18280.10161.581165.216161.216127.9023143.38
54862023.02.24 01:00close18270.10161.581165.112161.112120.2623263.65
54872023.02.24 01:00close18250.10161.581165.125161.125121.2223384.87
54882023.02.24 01:00close18230.10161.581164.974160.974110.1223494.99
54892023.02.24 01:00close18220.10161.581164.968160.968109.6823604.67
54902023.02.24 01:00close18210.10161.581164.907160.907105.2023709.87
54912023.02.24 01:00close18200.10161.581164.798160.79897.1923807.06
54922023.02.24 01:00close18190.10161.581164.558160.55879.5623886.62
54932023.02.24 01:00close18180.10161.581164.527160.52777.2823963.91
54942023.02.24 01:00buy18320.10161.5810.0000.000
54952023.02.24 01:00modify18320.10161.581159.781163.781
54962023.02.24 02:00buy18330.10161.9800.0000.000
54972023.02.24 02:00modify18330.10161.980160.180164.180
54982023.02.24 03:00buy18340.10161.9950.0000.000
54992023.02.24 03:00modify18340.10161.995160.195164.195
55002023.02.24 04:00buy18350.10162.0090.0000.000
55012023.02.24 04:00modify18350.10162.009160.209164.209
55022023.02.24 05:00buy18360.10161.9100.0000.000
55032023.02.24 05:00modify18360.10161.910160.110164.110
55042023.02.24 06:00buy18370.10161.8640.0000.000
55052023.02.24 06:00modify18370.10161.864160.064164.064
55062023.02.24 07:00buy18380.10161.8930.0000.000
55072023.02.24 07:00modify18380.10161.893160.093164.093
55082023.02.24 08:00buy18390.10162.1990.0000.000
55092023.02.24 08:00modify18390.10162.199160.399164.399
55102023.02.24 09:00buy18400.10162.4350.0000.000
55112023.02.24 09:00modify18400.10162.435160.635164.635
55122023.02.24 10:00buy18410.10162.5260.0000.000
55132023.02.24 10:00modify18410.10162.526160.726164.726
55142023.02.24 11:00buy18420.10162.3710.0000.000
55152023.02.24 11:00modify18420.10162.371160.571164.571
55162023.02.24 12:00buy18430.10162.3440.0000.000
55172023.02.24 12:00modify18430.10162.344160.544164.544
55182023.02.24 13:00buy18440.10162.4880.0000.000
55192023.02.24 13:00modify18440.10162.488160.688164.688
55202023.02.24 14:00buy18450.10162.6060.0000.000
55212023.02.24 14:00modify18450.10162.606160.806164.806
55222023.02.27 16:00t/p18320.10163.781159.781163.781162.7024126.60
55232023.02.27 16:00close18450.10163.631160.806164.80676.3724202.97
55242023.02.27 16:00close18440.10163.631160.688164.68885.0424288.00
55252023.02.27 16:00close18430.10163.631160.544164.54495.6224383.62
55262023.02.27 16:00close18420.10163.631160.571164.57193.6424477.25
55272023.02.27 16:00close18410.10163.631160.726164.72682.2524559.50
55282023.02.27 16:00close18400.10163.631160.635164.63588.9424648.43
55292023.02.27 16:00close18390.10163.631160.399164.399106.2824754.71
55302023.02.27 16:00close18380.10163.631160.093164.093128.7624883.46
55312023.02.27 16:00close18370.10163.631160.064164.064130.8925014.35
55322023.02.27 16:00close18360.10163.631160.110164.110127.5125141.85
55332023.02.27 16:00close18350.10163.631160.209164.209120.2425262.09
55342023.02.27 16:00close18340.10163.631160.195164.195121.2625383.34
55352023.02.27 16:00close18330.10163.631160.180164.180122.3725505.71
55362023.02.27 16:00sell18460.10163.6310.0000.000
55372023.02.27 16:00modify18460.10163.631165.431161.431
55382023.02.27 17:00sell18470.10163.8830.0000.000
55392023.02.27 17:00modify18470.10163.883165.683161.683
55402023.02.27 18:00sell18480.10164.2180.0000.000
55412023.02.27 18:00modify18480.10164.218166.018162.018
55422023.02.27 19:00sell18490.10164.2040.0000.000
55432023.02.27 19:00modify18490.10164.204166.004162.004
55442023.02.27 20:00sell18500.10164.2750.0000.000
55452023.02.27 20:00modify18500.10164.275166.075162.075
55462023.02.27 21:00sell18510.10164.2860.0000.000
55472023.02.27 21:00modify18510.10164.286166.086162.086
55482023.02.27 22:00sell18520.10163.9840.0000.000
55492023.02.27 22:00modify18520.10163.984165.784161.784
55502023.02.27 23:00sell18530.10164.1850.0000.000
55512023.02.27 23:00modify18530.10164.185165.985161.985
55522023.02.28 00:00sell18540.10164.4280.0000.000
55532023.02.28 00:00modify18540.10164.428166.228162.228
55542023.02.28 01:00sell18550.10164.2640.0000.000
55552023.02.28 01:00modify18550.10164.264166.064162.064
55562023.02.28 02:00sell18560.10164.1650.0000.000
55572023.02.28 02:00modify18560.10164.165165.965161.965
55582023.02.28 03:00sell18570.10164.2660.0000.000
55592023.02.28 03:00modify18570.10164.266166.066162.066
55602023.02.28 04:00sell18580.10164.1690.0000.000
55612023.02.28 04:00modify18580.10164.169165.969161.969
55622023.02.28 05:00sell18590.10164.1250.0000.000
55632023.02.28 05:00modify18590.10164.125165.925161.925
55642023.02.28 11:00s/l18460.10165.431165.431161.431-133.6225372.09
55652023.02.28 11:00sell18600.10165.5020.0000.000
55662023.02.28 11:00modify18600.10165.502167.302163.302
55672023.02.28 14:00s/l18470.10165.683165.683161.683-133.6225238.47
55682023.02.28 14:00s/l18520.10165.784165.784161.784-133.6225104.84
55692023.02.28 14:00sell18610.10165.7050.0000.000
55702023.02.28 14:00modify18610.10165.705167.505163.505
55712023.02.28 15:00s/l18480.10166.018166.018162.018-133.6224971.22
55722023.02.28 15:00s/l18490.10166.004166.004162.004-133.6224837.60
55732023.02.28 15:00s/l18530.10165.985165.985161.985-133.6224703.98
55742023.02.28 15:00s/l18560.10165.965165.965161.965-132.2424571.74
55752023.02.28 15:00s/l18580.10165.969165.969161.969-132.2424439.50
55762023.02.28 15:00s/l18590.10165.925165.925161.925-132.2424307.26
55772023.02.28 15:00sell18620.10165.8840.0000.000
55782023.02.28 15:00modify18620.10165.884167.684163.684
55792023.02.28 16:00sell18630.10164.9030.0000.000
55802023.02.28 16:00modify18630.10164.903166.703162.703
55812023.02.28 17:00sell18640.10164.5570.0000.000
55822023.02.28 17:00modify18640.10164.557166.357162.357
55832023.02.28 18:00sell18650.10164.3160.0000.000
55842023.02.28 18:00modify18650.10164.316166.116162.116
55852023.02.28 19:00sell18660.10164.0280.0000.000
55862023.02.28 19:00modify18660.10164.028165.828161.828
55872023.02.28 20:00sell18670.10164.0640.0000.000
55882023.02.28 20:00modify18670.10164.064165.864161.864
55892023.02.28 21:00close18670.10163.767165.864161.86421.8224329.08
55902023.02.28 21:00close18660.10163.767165.828161.82819.1724348.25
55912023.02.28 21:00close18650.10163.767166.116162.11640.3324388.58
55922023.02.28 21:00close18640.10163.767166.357162.35758.0424446.62
55932023.02.28 21:00close18630.10163.767166.703162.70383.4624530.08
55942023.02.28 21:00close18620.10163.767167.684163.684155.5324685.61
55952023.02.28 21:00close18610.10163.767167.505163.505142.3824827.99
55962023.02.28 21:00close18600.10163.767167.302163.302127.4624955.45
55972023.02.28 21:00close18570.10163.767166.066162.06636.6624992.11
55982023.02.28 21:00close18550.10163.767166.064162.06436.5125028.62
55992023.02.28 21:00close18540.10163.767166.228162.22848.5625077.18
56002023.02.28 21:00close18510.10163.767166.086162.08636.7525113.93
56012023.02.28 21:00close18500.10163.767166.075162.07535.9425149.87
56022023.02.28 21:00buy18680.10163.7670.0000.000
56032023.02.28 21:00modify18680.10163.767161.967165.967
56042023.02.28 22:00buy18690.10163.5020.0000.000
56052023.02.28 22:00modify18690.10163.502161.702165.702
56062023.02.28 23:00buy18700.10163.9130.0000.000
56072023.02.28 23:00modify18700.10163.913162.113166.113
56082023.03.01 00:00buy18710.10164.1000.0000.000
56092023.03.01 00:00modify18710.10164.100162.300166.300
56102023.03.01 01:00buy18720.10163.8870.0000.000
56112023.03.01 01:00modify18720.10163.887162.087166.087
56122023.03.01 02:00buy18730.10164.0450.0000.000
56132023.03.01 02:00modify18730.10164.045162.245166.245
56142023.03.01 03:00buy18740.10164.0670.0000.000
56152023.03.01 03:00modify18740.10164.067162.267166.267
56162023.03.01 04:00close18740.10164.171162.267166.2677.6425157.51
56172023.03.01 04:00close18730.10164.171162.245166.2459.2525166.76
56182023.03.01 04:00close18720.10164.171162.087166.08720.8625187.62
56192023.03.01 04:00close18710.10164.171162.300166.3005.2125192.83
56202023.03.01 04:00close18700.10164.171162.113166.11320.0125212.83
56212023.03.01 04:00close18690.10164.171161.702165.70250.2125263.04
56222023.03.01 04:00close18680.10164.171161.967165.96730.7425293.77
56232023.03.01 04:00sell18750.10164.1710.0000.000
56242023.03.01 04:00modify18750.10164.171165.971161.971
56252023.03.01 05:00sell18760.10164.2040.0000.000
56262023.03.01 05:00modify18760.10164.204166.004162.004
56272023.03.01 06:00sell18770.10164.2540.0000.000
56282023.03.01 06:00modify18770.10164.254166.054162.054
56292023.03.01 07:00sell18780.10164.2910.0000.000
56302023.03.01 07:00modify18780.10164.291166.091162.091
56312023.03.01 08:00sell18790.10164.1630.0000.000
56322023.03.01 08:00modify18790.10164.163165.963161.963
56332023.03.01 09:00sell18800.10164.1450.0000.000
56342023.03.01 09:00modify18800.10164.145165.945161.945
56352023.03.01 10:00sell18810.10163.9280.0000.000
56362023.03.01 10:00modify18810.10163.928165.728161.728
56372023.03.01 11:00close18810.10163.541165.728161.72828.4325322.20
56382023.03.01 11:00close18800.10163.541165.945161.94544.3725366.57
56392023.03.01 11:00close18790.10163.541165.963161.96345.6925412.26
56402023.03.01 11:00close18780.10163.541166.091162.09155.1025467.36
56412023.03.01 11:00close18770.10163.541166.054162.05452.3825519.74
56422023.03.01 11:00close18760.10163.541166.004162.00448.7025568.44
56432023.03.01 11:00close18750.10163.541165.971161.97146.2825614.72
56442023.03.01 11:00buy18820.10163.5410.0000.000
56452023.03.01 11:00modify18820.10163.541161.741165.741
56462023.03.01 12:00buy18830.10163.1150.0000.000
56472023.03.01 12:00modify18830.10163.115161.315165.315
56482023.03.01 13:00buy18840.10163.4680.0000.000
56492023.03.01 13:00modify18840.10163.468161.668165.668
56502023.03.01 14:00buy18850.10163.0420.0000.000
56512023.03.01 14:00modify18850.10163.042161.242165.242
56522023.03.01 15:00buy18860.10163.4250.0000.000
56532023.03.01 15:00modify18860.10163.425161.625165.625
56542023.03.01 16:00buy18870.10163.4590.0000.000
56552023.03.01 16:00modify18870.10163.459161.659165.659
56562023.03.01 17:00buy18880.10163.4670.0000.000
56572023.03.01 17:00modify18880.10163.467161.667165.667
56582023.03.01 18:00buy18890.10163.4720.0000.000
56592023.03.01 18:00modify18890.10163.472161.672165.672
56602023.03.01 19:00close18890.10163.415161.672165.672-4.1925610.53
56612023.03.01 19:00close18880.10163.415161.667165.667-3.8225606.71
56622023.03.01 19:00close18870.10163.415161.659165.659-3.2325603.48
56632023.03.01 19:00close18860.10163.415161.625165.625-0.7325602.75
56642023.03.01 19:00close18850.10163.415161.242165.24227.4125630.16
56652023.03.01 19:00close18840.10163.415161.668165.668-3.8925626.27
56662023.03.01 19:00close18830.10163.415161.315165.31522.0425648.31
56672023.03.01 19:00close18820.10163.415161.741165.741-9.2525639.06
56682023.03.01 19:00sell18900.10163.4150.0000.000
56692023.03.01 19:00modify18900.10163.415165.215161.215
56702023.03.01 20:00sell18910.10163.6230.0000.000
56712023.03.01 20:00modify18910.10163.623165.423161.423
56722023.03.01 21:00sell18920.10163.6620.0000.000
56732023.03.01 21:00modify18920.10163.662165.462161.462
56742023.03.01 22:00sell18930.10163.5100.0000.000
56752023.03.01 22:00modify18930.10163.510165.310161.310
56762023.03.01 23:00sell18940.10163.6700.0000.000
56772023.03.01 23:00modify18940.10163.670165.470161.470
56782023.03.02 00:00sell18950.10163.7800.0000.000
56792023.03.02 00:00modify18950.10163.780165.580161.580
56802023.03.02 01:00sell18960.10163.7820.0000.000
56812023.03.02 01:00modify18960.10163.782165.582161.582
56822023.03.02 02:00sell18970.10163.7080.0000.000
56832023.03.02 02:00modify18970.10163.708165.508161.508
56842023.03.02 03:00sell18980.10163.8050.0000.000
56852023.03.02 03:00modify18980.10163.805165.605161.605
56862023.03.02 04:00sell18990.10163.7120.0000.000
56872023.03.02 04:00modify18990.10163.712165.512161.512
56882023.03.02 05:00sell19000.10163.7750.0000.000
56892023.03.02 05:00modify19000.10163.775165.575161.575
56902023.03.02 06:00sell19010.10163.7860.0000.000
56912023.03.02 06:00modify19010.10163.786165.586161.586
56922023.03.02 07:00sell19020.10163.8540.0000.000
56932023.03.02 07:00modify19020.10163.854165.654161.654
56942023.03.02 08:00sell19030.10163.8330.0000.000
56952023.03.02 08:00modify19030.10163.833165.633161.633
56962023.03.09 10:00t/p19020.10161.654165.654161.654151.9625791.02
56972023.03.09 10:00close19030.10161.685165.633161.633148.1425939.16
56982023.03.09 10:00close19010.10161.685165.586161.586144.6826083.84
56992023.03.09 10:00close19000.10161.685165.575161.575143.8826227.71
57002023.03.09 10:00close18990.10161.685165.512161.512139.2526366.96
57012023.03.09 10:00close18980.10161.685165.605161.605146.0826513.04
57022023.03.09 10:00close18970.10161.685165.508161.508138.9526651.99
57032023.03.09 10:00close18960.10161.685165.582161.582144.3926796.38
57042023.03.09 10:00close18950.10161.685165.580161.580144.2426940.61
57052023.03.09 10:00close18940.10161.685165.470161.470132.0127072.63
57062023.03.09 10:00close18930.10161.685165.310161.310120.2627192.89
57072023.03.09 10:00close18920.10161.685165.462161.462131.4327324.32
57082023.03.09 10:00close18910.10161.685165.423161.423128.5627452.89
57092023.03.09 10:00close18900.10161.685165.215161.215113.2827566.17
57102023.03.09 10:00buy19040.10161.6850.0000.000
57112023.03.09 10:00modify19040.10161.685159.885163.885
57122023.03.09 11:00buy19050.10161.8530.0000.000
57132023.03.09 11:00modify19050.10161.853160.053164.053
57142023.03.09 12:00buy19060.10162.0520.0000.000
57152023.03.09 12:00modify19060.10162.052160.252164.252
57162023.03.09 13:00buy19070.10161.9790.0000.000
57172023.03.09 13:00modify19070.10161.979160.179164.179
57182023.03.09 14:00buy19080.10162.1120.0000.000
57192023.03.09 14:00modify19080.10162.112160.312164.312
57202023.03.09 15:00buy19090.10162.3030.0000.000
57212023.03.09 15:00modify19090.10162.303160.503164.503
57222023.03.09 16:00close19090.10162.359160.503164.5034.1127570.28
57232023.03.09 16:00close19080.10162.359160.312164.31218.1527588.43
57242023.03.09 16:00close19070.10162.359160.179164.17927.9227616.35
57252023.03.09 16:00close19060.10162.359160.252164.25222.5627638.91
57262023.03.09 16:00close19050.10162.359160.053164.05337.1827676.09
57272023.03.09 16:00close19040.10162.359159.885163.88549.5227725.61
57282023.03.09 16:00sell19100.10162.3590.0000.000
57292023.03.09 16:00modify19100.10162.359164.159160.159
57302023.03.09 17:00sell19110.10162.6000.0000.000
57312023.03.09 17:00modify19110.10162.600164.400160.400
57322023.03.09 18:00sell19120.10162.4420.0000.000
57332023.03.09 18:00modify19120.10162.442164.242160.242
57342023.03.09 19:00close19120.10162.301164.242160.24210.3627735.97
57352023.03.09 19:00close19110.10162.301164.400160.40021.9627757.93
57362023.03.09 19:00close19100.10162.301164.159160.1594.2627762.19
57372023.03.09 19:00buy19130.10162.3010.0000.000
57382023.03.09 19:00modify19130.10162.301160.501164.501
57392023.03.09 20:00buy19140.10162.2050.0000.000
57402023.03.09 20:00modify19140.10162.205160.405164.405
57412023.03.09 21:00buy19150.10162.2600.0000.000
57422023.03.09 21:00modify19150.10162.260160.460164.460
57432023.03.09 22:00buy19160.10162.3730.0000.000
57442023.03.09 22:00modify19160.10162.373160.573164.573
57452023.03.09 23:00buy19170.10162.3390.0000.000
57462023.03.09 23:00modify19170.10162.339160.539164.539
57472023.03.10 00:00close19170.10162.582160.539164.53918.9127781.10
57482023.03.10 00:00close19160.10162.582160.573164.57316.4127797.50
57492023.03.10 00:00close19150.10162.582160.460164.46024.7127822.21
57502023.03.10 00:00close19140.10162.582160.405164.40528.7627850.96
57512023.03.10 00:00close19130.10162.582160.501164.50121.7027872.66
57522023.03.10 00:00sell19180.10162.5820.0000.000
57532023.03.10 00:00modify19180.10162.582164.382160.382
57542023.03.10 01:00close19180.10162.228164.382160.38226.0127898.67
57552023.03.10 01:00buy19190.10162.2280.0000.000
57562023.03.10 01:00modify19190.10162.228160.428164.428
57572023.03.10 02:00buy19200.10162.1550.0000.000
57582023.03.10 02:00modify19200.10162.155160.355164.355
57592023.03.10 03:00close19200.10162.936160.355164.35557.3827956.05
57602023.03.10 03:00close19190.10162.936160.428164.42852.0228008.07
57612023.03.10 03:00sell19210.10162.9360.0000.000
57622023.03.10 03:00modify19210.10162.936164.736160.736
57632023.03.10 04:00sell19220.10162.7680.0000.000
57642023.03.10 04:00modify19220.10162.768164.568160.568
57652023.03.10 05:00sell19230.10162.8950.0000.000
57662023.03.10 05:00modify19230.10162.895164.695160.695
57672023.03.10 06:00sell19240.10162.9220.0000.000
57682023.03.10 06:00modify19240.10162.922164.722160.722
57692023.03.10 07:00sell19250.10163.1210.0000.000
57702023.03.10 07:00modify19250.10163.121164.921160.921
57712023.03.10 08:00sell19260.10163.0770.0000.000
57722023.03.10 08:00modify19260.10163.077164.877160.877
57732023.03.10 09:00sell19270.10163.1010.0000.000
57742023.03.10 09:00modify19270.10163.101164.901160.901
57752023.03.10 10:00sell19280.10163.9690.0000.000
57762023.03.10 10:00modify19280.10163.969165.769161.769
57772023.03.10 11:00sell19290.10164.0340.0000.000
57782023.03.10 11:00modify19290.10164.034165.834161.834
57792023.03.10 12:00sell19300.10164.0130.0000.000
57802023.03.10 12:00modify19300.10164.013165.813161.813
57812023.03.10 13:00sell19310.10163.9520.0000.000
57822023.03.10 13:00modify19310.10163.952165.752161.752
57832023.03.10 14:00sell19320.10163.7530.0000.000
57842023.03.10 14:00modify19320.10163.753165.553161.553
57852023.03.10 15:00sell19330.10162.8690.0000.000
57862023.03.10 15:00modify19330.10162.869164.669160.669
57872023.03.10 16:00close19330.10162.512164.669160.66926.2328034.30
57882023.03.10 16:00close19320.10162.512165.553161.55391.1728125.47
57892023.03.10 16:00close19310.10162.512165.752161.752105.7928231.26
57902023.03.10 16:00close19300.10162.512165.813161.813110.2728341.53
57912023.03.10 16:00close19290.10162.512165.834161.834111.8128453.34
57922023.03.10 16:00close19280.10162.512165.769161.769107.0428560.38
57932023.03.10 16:00close19270.10162.512164.901160.90143.2728603.65
57942023.03.10 16:00close19260.10162.512164.877160.87741.5128645.16
57952023.03.10 16:00close19250.10162.512164.921160.92144.7428689.90
57962023.03.10 16:00close19240.10162.512164.722160.72230.1228720.02
57972023.03.10 16:00close19230.10162.512164.695160.69528.1428748.16
57982023.03.10 16:00close19220.10162.512164.568160.56818.8128766.97
57992023.03.10 16:00close19210.10162.512164.736160.73631.1528798.12
58002023.03.10 16:00buy19340.10162.5120.0000.000
58012023.03.10 16:00modify19340.10162.512160.712164.712
58022023.03.10 17:00close19340.10162.614160.712164.7127.5028805.62
58032023.03.10 17:00sell19350.10162.6140.0000.000
58042023.03.10 17:00modify19350.10162.614164.414160.414
58052023.03.10 18:00sell19360.10162.4820.0000.000
58062023.03.10 18:00modify19360.10162.482164.282160.282
58072023.03.10 19:00close19360.10162.222164.282160.28219.1028824.72
58082023.03.10 19:00close19350.10162.222164.414160.41428.8028853.52
58092023.03.10 19:00buy19370.10162.2220.0000.000
58102023.03.10 19:00modify19370.10162.222160.422164.422
58112023.03.10 20:00buy19380.10162.1970.0000.000
58122023.03.10 20:00modify19380.10162.197160.397164.397
58132023.03.10 21:00buy19390.10162.2070.0000.000
58142023.03.10 21:00modify19390.10162.207160.407164.407
58152023.03.12 21:00close19390.10162.109160.407164.407-7.2028846.32
58162023.03.12 21:00close19380.10162.109160.397164.397-6.4728839.85
58172023.03.12 21:00close19370.10162.109160.422164.422-8.3028831.55
58182023.03.12 21:00sell19400.10162.1090.0000.000
58192023.03.12 21:00modify19400.10162.109163.909159.909
58202023.03.12 22:00close19400.10161.907163.909159.90914.8428846.39
58212023.03.12 22:00buy19410.10161.9070.0000.000
58222023.03.12 22:00modify19410.10161.907160.107164.107
58232023.03.12 23:00buy19420.10162.4340.0000.000
58242023.03.12 23:00modify19420.10162.434160.634164.634
58252023.03.13 00:00close19420.10162.976160.634164.63440.8828887.26
58262023.03.13 00:00close19410.10162.976160.107164.10779.6028966.86
58272023.03.13 00:00sell19430.10162.9760.0000.000
58282023.03.13 00:00modify19430.10162.976164.776160.776
58292023.03.13 01:00sell19440.10162.2350.0000.000
58302023.03.13 01:00modify19440.10162.235164.035160.035
58312023.03.13 02:00sell19450.10162.4580.0000.000
58322023.03.13 02:00modify19450.10162.458164.258160.258
58332023.03.13 03:00sell19460.10162.4370.0000.000
58342023.03.13 03:00modify19460.10162.437164.237160.237
58352023.03.13 04:00sell19470.10162.5760.0000.000
58362023.03.13 04:00modify19470.10162.576164.376160.376
58372023.03.13 05:00sell19480.10162.5340.0000.000
58382023.03.13 05:00modify19480.10162.534164.334160.334
58392023.03.13 06:00sell19490.10162.7270.0000.000
58402023.03.13 06:00modify19490.10162.727164.527160.527
58412023.03.13 07:00sell19500.10162.8730.0000.000
58422023.03.13 07:00modify19500.10162.873164.673160.673
58432023.03.13 08:00sell19510.10162.7790.0000.000
58442023.03.13 08:00modify19510.10162.779164.579160.579
58452023.03.13 09:00sell19520.10161.8980.0000.000
58462023.03.13 09:00modify19520.10161.898163.698159.698
58472023.03.13 10:00t/p19430.10160.776164.776160.776161.6329128.49
58482023.03.13 10:00t/p19500.10160.673164.673160.673161.6329290.12
58492023.03.13 10:00close19520.10160.930163.698159.69871.1229361.24
58502023.03.13 10:00close19510.10160.930164.579160.579135.8429497.08
58512023.03.13 10:00close19490.10160.930164.527160.527132.0229629.10
58522023.03.13 10:00close19480.10160.930164.334160.334117.8429746.94
58532023.03.13 10:00close19470.10160.930164.376160.376120.9329867.87
58542023.03.13 10:00close19460.10160.930164.237160.237110.7229978.59
58552023.03.13 10:00close19450.10160.930164.258160.258112.2630090.85
58562023.03.13 10:00close19440.10160.930164.035160.03595.8830186.73
58572023.03.13 10:00buy19530.10160.9300.0000.000
58582023.03.13 10:00modify19530.10160.930159.130163.130
58592023.03.13 11:00buy19540.10161.2270.0000.000
58602023.03.13 11:00modify19540.10161.227159.427163.427
58612023.03.13 12:00buy19550.10160.8350.0000.000
58622023.03.13 12:00modify19550.10160.835159.035163.035
58632023.03.13 13:00buy19560.10160.3700.0000.000
58642023.03.13 13:00modify19560.10160.370158.570162.570
58652023.03.13 14:00buy19570.10160.9520.0000.000
58662023.03.13 14:00modify19570.10160.952159.152163.152
58672023.03.13 15:00buy19580.10161.4730.0000.000
58682023.03.13 15:00modify19580.10161.473159.673163.673
58692023.03.13 16:00close19580.10161.863159.673163.67328.6630215.39
58702023.03.13 16:00close19570.10161.863159.152163.15266.9430282.33
58712023.03.13 16:00close19560.10161.863158.570162.570109.7030392.03
58722023.03.13 16:00close19550.10161.863159.035163.03575.5330467.56
58732023.03.13 16:00close19540.10161.863159.427163.42746.7330514.29
58742023.03.13 16:00close19530.10161.863159.130163.13068.5530582.84
58752023.03.13 16:00sell19590.10161.8630.0000.000
58762023.03.13 16:00modify19590.10161.863163.663159.663
58772023.03.13 17:00sell19600.10161.7660.0000.000
58782023.03.13 17:00modify19600.10161.766163.566159.566
58792023.03.13 18:00sell19610.10162.1330.0000.000
58802023.03.13 18:00modify19610.10162.133163.933159.933
58812023.03.13 19:00sell19620.10162.6220.0000.000
58822023.03.13 19:00modify19620.10162.622164.422160.422
58832023.03.13 20:00sell19630.10162.4750.0000.000
58842023.03.13 20:00modify19630.10162.475164.275160.275
58852023.03.13 21:00sell19640.10162.2140.0000.000
58862023.03.13 21:00modify19640.10162.214164.014160.014
58872023.03.13 22:00sell19650.10162.2630.0000.000
58882023.03.13 22:00modify19650.10162.263164.063160.063
58892023.03.13 23:00sell19660.10162.2120.0000.000
58902023.03.13 23:00modify19660.10162.212164.012160.012
58912023.03.14 00:00sell19670.10161.9160.0000.000
58922023.03.14 00:00modify19670.10161.916163.716159.716
58932023.03.14 01:00sell19680.10162.0330.0000.000
58942023.03.14 01:00modify19680.10162.033163.833159.833
58952023.03.14 02:00sell19690.10162.4820.0000.000
58962023.03.14 02:00modify19690.10162.482164.282160.282
58972023.03.14 03:00sell19700.10162.4040.0000.000
58982023.03.14 03:00modify19700.10162.404164.204160.204
58992023.03.14 04:00sell19710.10162.6000.0000.000
59002023.03.14 04:00modify19710.10162.600164.400160.400
59012023.03.14 05:00sell19720.10162.7060.0000.000
59022023.03.14 05:00modify19720.10162.706164.506160.506
59032023.03.14 13:00s/l19590.10163.663163.663159.663-133.6230449.22
59042023.03.14 13:00s/l19600.10163.566163.566159.566-133.6230315.59
59052023.03.14 13:00s/l19670.10163.716163.716159.716-132.2430183.35
59062023.03.14 13:00sell19730.10163.4280.0000.000
59072023.03.14 13:00modify19730.10163.428165.228161.228
59082023.03.14 14:00s/l19610.10163.933163.933159.933-133.6230049.73
59092023.03.14 14:00s/l19640.10164.014164.014160.014-133.6229916.11
59102023.03.14 14:00s/l19650.10164.063164.063160.063-133.6229782.49
59112023.03.14 14:00s/l19660.10164.012164.012160.012-133.6229648.87
59122023.03.14 14:00s/l19680.10163.833163.833159.833-132.2429516.63
59132023.03.14 14:00sell19740.10163.8770.0000.000
59142023.03.14 14:00modify19740.10163.877165.677161.677
59152023.03.14 15:00sell19750.10163.4970.0000.000
59162023.03.14 15:00modify19750.10163.497165.297161.297
59172023.03.14 16:00sell19760.10163.1350.0000.000
59182023.03.14 16:00modify19760.10163.135164.935160.935
59192023.03.14 17:00sell19770.10163.3590.0000.000
59202023.03.14 17:00modify19770.10163.359165.159161.159
59212023.03.14 18:00sell19780.10163.5170.0000.000
59222023.03.14 18:00modify19780.10163.517165.317161.317
59232023.03.14 19:00sell19790.10163.3480.0000.000
59242023.03.14 19:00modify19790.10163.348165.148161.148
59252023.03.14 20:00sell19800.10163.3890.0000.000
59262023.03.14 20:00modify19800.10163.389165.189161.189
59272023.03.15 11:00t/p19730.10161.228165.228161.228160.2429676.87
59282023.03.15 11:00t/p19740.10161.677165.677161.677160.2529837.11
59292023.03.15 11:00t/p19750.10161.297165.297161.297160.2429997.35
59302023.03.15 11:00t/p19770.10161.159165.159161.159160.2430157.59
59312023.03.15 11:00t/p19780.10161.317165.317161.317160.2430317.83
59322023.03.15 11:00t/p19790.10161.148165.148161.148160.2530478.08
59332023.03.15 11:00t/p19800.10161.189165.189161.189160.2530638.33
59342023.03.15 11:00sell19810.10161.2360.0000.000
59352023.03.15 11:00modify19810.10161.236163.036159.036
59362023.03.15 12:00sell19820.10161.1200.0000.000
59372023.03.15 12:00modify19820.10161.120162.920158.920
59382023.03.15 13:00t/p19620.10160.422164.422160.422158.8730797.19
59392023.03.15 13:00t/p19630.10160.275164.275160.275158.8730956.06
59402023.03.15 13:00t/p19690.10160.282164.282160.282160.2431116.30
59412023.03.15 13:00t/p19700.10160.204164.204160.204160.2431276.54
59422023.03.15 13:00t/p19710.10160.400164.400160.400160.2431436.77
59432023.03.15 13:00t/p19720.10160.506164.506160.506160.2531597.02
59442023.03.15 13:00t/p19760.10160.935164.935160.935160.2531757.27
59452023.03.15 13:00close19820.10160.269162.920158.92062.5231819.79
59462023.03.15 13:00close19810.10160.269163.036159.03671.0431890.83
59472023.03.15 13:00buy19830.10160.2690.0000.000
59482023.03.15 13:00modify19830.10160.269158.469162.469
59492023.03.15 14:00buy19840.10159.9800.0000.000
59502023.03.15 14:00modify19840.10159.980158.180162.180
59512023.03.15 15:00buy19850.10160.4640.0000.000
59522023.03.15 15:00modify19850.10160.464158.664162.664
59532023.03.15 16:00buy19860.10159.8200.0000.000
59542023.03.15 16:00modify19860.10159.820158.020162.020
59552023.03.15 17:00buy19870.10159.4430.0000.000
59562023.03.15 17:00modify19870.10159.443157.643161.643
59572023.03.15 18:00buy19880.10160.4310.0000.000
59582023.03.15 18:00modify19880.10160.431158.631162.631
59592023.03.15 19:00close19880.10161.186158.631162.63155.4831946.31
59602023.03.15 19:00close19870.10161.186157.643161.643128.0732074.38
59612023.03.15 19:00close19860.10161.186158.020162.020100.3732174.75
59622023.03.15 19:00close19850.10161.186158.664162.66453.0532227.80
59632023.03.15 19:00close19840.10161.186158.180162.18088.6132316.41
59642023.03.15 19:00close19830.10161.186158.469162.46967.3832383.79
59652023.03.15 19:00sell19890.10161.1860.0000.000
59662023.03.15 19:00modify19890.10161.186162.986158.986
59672023.03.15 20:00sell19900.10160.6280.0000.000
59682023.03.15 20:00modify19900.10160.628162.428158.428
59692023.03.15 21:00sell19910.10160.6780.0000.000
59702023.03.15 21:00modify19910.10160.678162.478158.478
59712023.03.15 22:00sell19920.10160.6020.0000.000
59722023.03.15 22:00modify19920.10160.602162.402158.402
59732023.03.15 23:00sell19930.10160.7360.0000.000
59742023.03.15 23:00modify19930.10160.736162.536158.536
59752023.03.16 00:00close19930.10160.410162.536158.53619.8032403.60
59762023.03.16 00:00close19920.10160.410162.402158.4029.9632413.56
59772023.03.16 00:00close19910.10160.410162.478158.47815.5432429.11
59782023.03.16 00:00close19900.10160.410162.428158.42811.8732440.98
59792023.03.16 00:00close19890.10160.410162.986158.98652.8632493.85
59802023.03.16 00:00buy19940.10160.4100.0000.000
59812023.03.16 00:00modify19940.10160.410158.610162.610
59822023.03.16 01:00buy19950.10161.0350.0000.000
59832023.03.16 01:00modify19950.10161.035159.235163.235
59842023.03.16 02:00close19950.10160.543159.235163.235-36.1532457.70
59852023.03.16 02:00close19940.10160.543158.610162.6109.7732467.47
59862023.03.16 02:00sell19960.10160.5430.0000.000
59872023.03.16 02:00modify19960.10160.543162.343158.343
59882023.03.16 03:00close19960.10160.366162.343158.34313.0032480.47
59892023.03.16 03:00buy19970.10160.3660.0000.000
59902023.03.16 03:00modify19970.10160.366158.566162.566
59912023.03.16 04:00buy19980.10160.3040.0000.000
59922023.03.16 04:00modify19980.10160.304158.504162.504
59932023.03.16 05:00buy19990.10160.4070.0000.000
59942023.03.16 05:00modify19990.10160.407158.607162.607
59952023.03.16 06:00buy20000.10160.2690.0000.000
59962023.03.16 06:00modify20000.10160.269158.469162.469
59972023.03.16 07:00buy20010.10160.3930.0000.000
59982023.03.16 07:00modify20010.10160.393158.593162.593
59992023.03.16 08:00close20010.10161.001158.593162.59344.6732525.14
60002023.03.16 08:00close20000.10161.001158.469162.46953.7832578.92
60012023.03.16 08:00close19990.10161.001158.607162.60743.6432622.56
60022023.03.16 08:00close19980.10161.001158.504162.50451.2132673.77
60032023.03.16 08:00close19970.10161.001158.566162.56646.6532720.42
60042023.03.16 08:00sell20020.10161.0010.0000.000
60052023.03.16 08:00modify20020.10161.001162.801158.801
60062023.03.16 09:00sell20030.10160.5070.0000.000
60072023.03.16 09:00modify20030.10160.507162.307158.307
60082023.03.16 10:00close20030.10160.470162.307158.3072.7232723.14
60092023.03.16 10:00close20020.10160.470162.801158.80139.0132762.15
60102023.03.16 10:00buy20040.10160.4700.0000.000
60112023.03.16 10:00modify20040.10160.470158.670162.670
60122023.03.16 11:00buy20050.10160.1110.0000.000
60132023.03.16 11:00modify20050.10160.111158.311162.311
60142023.03.16 12:00buy20060.10159.8100.0000.000
60152023.03.16 12:00modify20060.10159.810158.010162.010
60162023.03.16 13:00buy20070.10159.5830.0000.000
60172023.03.16 13:00modify20070.10159.583157.783161.783
60182023.03.16 14:00s/l20040.10158.670158.670162.670-132.2532629.90
60192023.03.16 14:00buy20080.10160.0050.0000.000
60202023.03.16 14:00modify20080.10160.005158.205162.205
60212023.03.16 15:00buy20090.10160.3960.0000.000
60222023.03.16 15:00modify20090.10160.396158.596162.596
60232023.03.16 16:00buy20100.10161.1250.0000.000
60242023.03.16 16:00modify20100.10161.125159.325163.325
60252023.03.16 17:00buy20110.10161.6220.0000.000
60262023.03.16 17:00modify20110.10161.622159.822163.822
60272023.03.16 18:00t/p20060.10162.010158.010162.010161.6432791.54
60282023.03.16 18:00t/p20070.10161.783157.783161.783161.6432953.18
60292023.03.16 18:00close20110.10161.811159.822163.82213.8932967.07
60302023.03.16 18:00close20100.10161.811159.325163.32550.4133017.48
60312023.03.16 18:00close20090.10161.811158.596162.596103.9733121.45
60322023.03.16 18:00close20080.10161.811158.205162.205132.7033254.15
60332023.03.16 18:00close20050.10161.811158.311162.311124.9133379.06
60342023.03.16 18:00sell20120.10161.8110.0000.000
60352023.03.16 18:00modify20120.10161.811163.611159.611
60362023.03.16 19:00sell20130.10161.8310.0000.000
60372023.03.16 19:00modify20130.10161.831163.631159.631
60382023.03.16 20:00sell20140.10161.7250.0000.000
60392023.03.16 20:00modify20140.10161.725163.525159.525
60402023.03.16 21:00sell20150.10161.8970.0000.000
60412023.03.16 21:00modify20150.10161.897163.697159.697
60422023.03.16 22:00sell20160.10161.7170.0000.000
60432023.03.16 22:00modify20160.10161.717163.517159.517
60442023.03.16 23:00sell20170.10161.5890.0000.000
60452023.03.16 23:00modify20170.10161.589163.389159.389
60462023.03.17 00:00close20170.10161.531163.389159.3892.8833381.93
60472023.03.17 00:00close20160.10161.531163.517159.51712.2833394.21
60482023.03.17 00:00close20150.10161.531163.697159.69725.5133419.72
60492023.03.17 00:00close20140.10161.531163.525159.52512.8733432.59
60502023.03.17 00:00close20130.10161.531163.631159.63120.6633453.25
60512023.03.17 00:00close20120.10161.531163.611159.61119.1933472.43
60522023.03.17 00:00buy20180.10161.5310.0000.000
60532023.03.17 00:00modify20180.10161.531159.731163.731
60542023.03.17 01:00close20180.10161.549159.731163.7311.3333473.76
60552023.03.17 01:00sell20190.10161.5490.0000.000
60562023.03.17 01:00modify20190.10161.549163.349159.349
60572023.03.17 02:00close20190.10161.698163.349159.349-10.9533462.81
60582023.03.17 02:00buy20200.10161.6980.0000.000
60592023.03.17 02:00modify20200.10161.698159.898163.898
60602023.03.17 03:00close20200.10161.692159.898163.898-0.4433462.37
60612023.03.17 03:00sell20210.10161.6920.0000.000
60622023.03.17 03:00modify20210.10161.692163.492159.492
60632023.03.17 04:00sell20220.10161.7180.0000.000
60642023.03.17 04:00modify20220.10161.718163.518159.518
60652023.03.17 05:00sell20230.10161.6350.0000.000
60662023.03.17 05:00modify20230.10161.635163.435159.435
60672023.03.17 06:00sell20240.10161.7570.0000.000
60682023.03.17 06:00modify20240.10161.757163.557159.557
60692023.03.17 07:00sell20250.10161.6150.0000.000
60702023.03.17 07:00modify20250.10161.615163.415159.415
60712023.03.17 08:00sell20260.10161.7860.0000.000
60722023.03.17 08:00modify20260.10161.786163.586159.586
60732023.03.17 09:00sell20270.10161.7410.0000.000
60742023.03.17 09:00modify20270.10161.741163.541159.541
60752023.03.17 10:00sell20280.10161.4700.0000.000
60762023.03.17 10:00modify20280.10161.470163.270159.270
60772023.03.17 11:00sell20290.10161.5430.0000.000
60782023.03.17 11:00modify20290.10161.543163.343159.343
60792023.03.17 12:00close20290.10160.944163.343159.34344.0133506.38
60802023.03.17 12:00close20280.10160.944163.270159.27038.6533545.03
60812023.03.17 12:00close20270.10160.944163.541159.54158.5633603.59
60822023.03.17 12:00close20260.10160.944163.586159.58661.8633665.45
60832023.03.17 12:00close20250.10160.944163.415159.41549.3033714.75
60842023.03.17 12:00close20240.10160.944163.557159.55759.7333774.48
60852023.03.17 12:00close20230.10160.944163.435159.43550.7733825.25
60862023.03.17 12:00close20220.10160.944163.518159.51856.8733882.12
60872023.03.17 12:00close20210.10160.944163.492159.49254.9633937.08
60882023.03.17 12:00buy20300.10160.9440.0000.000
60892023.03.17 12:00modify20300.10160.944159.144163.144
60902023.03.17 13:00buy20310.10160.5370.0000.000
60912023.03.17 13:00modify20310.10160.537158.737162.737
60922023.03.17 14:00buy20320.10160.8070.0000.000
60932023.03.17 14:00modify20320.10160.807159.007163.007
60942023.03.17 15:00buy20330.10160.5300.0000.000
60952023.03.17 15:00modify20330.10160.530158.730162.730
60962023.03.17 16:00buy20340.10160.3050.0000.000
60972023.03.17 16:00modify20340.10160.305158.505162.505
60982023.03.17 17:00buy20350.10161.0140.0000.000
60992023.03.17 17:00modify20350.10161.014159.214163.214
61002023.03.17 18:00buy20360.10160.9830.0000.000
61012023.03.17 18:00modify20360.10160.983159.183163.183
61022023.03.17 19:00buy20370.10160.6140.0000.000
61032023.03.17 19:00modify20370.10160.614158.814162.814
61042023.03.17 20:00buy20380.10160.6680.0000.000
61052023.03.17 20:00modify20380.10160.668158.868162.868
61062023.03.19 21:00buy20390.10160.9070.0000.000
61072023.03.19 21:00modify20390.10160.907159.107163.107
61082023.03.19 22:00buy20400.10160.8520.0000.000
61092023.03.19 22:00modify20400.10160.852159.052163.052
61102023.03.19 23:00buy20410.10161.0510.0000.000
61112023.03.19 23:00modify20410.10161.051159.251163.251
61122023.03.20 00:00close20410.10161.195159.251163.25111.6433948.72
61132023.03.20 00:00close20400.10161.195159.052163.05226.2633974.98
61142023.03.20 00:00close20390.10161.195159.107163.10722.2233997.19
61152023.03.20 00:00close20380.10161.195158.868162.86839.7834036.97
61162023.03.20 00:00close20370.10161.195158.814162.81443.7534080.71
61172023.03.20 00:00close20360.10161.195159.183163.18316.6434097.35
61182023.03.20 00:00close20350.10161.195159.214163.21414.3634111.70
61192023.03.20 00:00close20340.10161.195158.505162.50566.4534178.15
61202023.03.20 00:00close20330.10161.195158.730162.73049.9234228.06
61212023.03.20 00:00close20320.10161.195159.007163.00729.5734257.63
61222023.03.20 00:00close20310.10161.195158.737162.73749.4134307.03
61232023.03.20 00:00close20300.10161.195159.144163.14419.5134326.54
61242023.03.20 00:00sell20420.10161.1950.0000.000
61252023.03.20 00:00modify20420.10161.195162.995158.995
61262023.03.20 01:00sell20430.10161.6830.0000.000
61272023.03.20 01:00modify20430.10161.683163.483159.483
61282023.03.20 02:00sell20440.10161.1480.0000.000
61292023.03.20 02:00modify20440.10161.148162.948158.948
61302023.03.20 03:00sell20450.10161.0520.0000.000
61312023.03.20 03:00modify20450.10161.052162.852158.852
61322023.03.20 04:00close20450.10160.758162.852158.85221.6034348.14
61332023.03.20 04:00close20440.10160.758162.948158.94828.6534376.79
61342023.03.20 04:00close20430.10160.758163.483159.48367.9534444.74
61352023.03.20 04:00close20420.10160.758162.995158.99532.1034476.84
61362023.03.20 04:00buy20460.10160.7580.0000.000
61372023.03.20 04:00modify20460.10160.758158.958162.958
61382023.03.20 05:00buy20470.10160.5970.0000.000
61392023.03.20 05:00modify20470.10160.597158.797162.797
61402023.03.20 06:00buy20480.10160.7350.0000.000
61412023.03.20 06:00modify20480.10160.735158.935162.935
61422023.03.20 07:00buy20490.10159.7590.0000.000
61432023.03.20 07:00modify20490.10159.759157.959161.959
61442023.03.20 08:00buy20500.10159.7790.0000.000
61452023.03.20 08:00modify20500.10159.779157.979161.979
61462023.03.20 09:00s/l20460.10158.958158.958162.958-132.2534344.59
61472023.03.20 09:00buy20510.10159.8900.0000.000
61482023.03.20 09:00modify20510.10159.890158.090162.090
61492023.03.20 10:00buy20520.10160.0130.0000.000
61502023.03.20 10:00modify20520.10160.013158.213162.213
61512023.03.20 11:00buy20530.10160.4990.0000.000
61522023.03.20 11:00modify20530.10160.499158.699162.699
61532023.03.20 12:00buy20540.10160.3300.0000.000
61542023.03.20 12:00modify20540.10160.330158.530162.530
61552023.03.20 13:00buy20550.10160.9030.0000.000
61562023.03.20 13:00modify20550.10160.903159.103163.103
61572023.03.20 14:00buy20560.10161.3240.0000.000
61582023.03.20 14:00modify20560.10161.324159.524163.524
61592023.03.20 15:00buy20570.10161.4550.0000.000
61602023.03.20 15:00modify20570.10161.455159.655163.655
61612023.03.20 16:00close20570.10161.269159.655163.655-13.6734330.92
61622023.03.20 16:00close20560.10161.269159.524163.524-4.0434326.88
61632023.03.20 16:00close20550.10161.269159.103163.10326.8934353.77
61642023.03.20 16:00close20540.10161.269158.530162.53068.9934422.76
61652023.03.20 16:00close20530.10161.269158.699162.69956.5734479.33
61662023.03.20 16:00close20520.10161.269158.213162.21392.2834571.61
61672023.03.20 16:00close20510.10161.269158.090162.090101.3234672.93
61682023.03.20 16:00close20500.10161.269157.979161.979109.4734782.40
61692023.03.20 16:00close20490.10161.269157.959161.959110.9434893.34
61702023.03.20 16:00close20480.10161.269158.935162.93539.2334932.57
61712023.03.20 16:00close20470.10161.269158.797162.79749.3734981.94
61722023.03.20 16:00sell20580.10161.2690.0000.000
61732023.03.20 16:00modify20580.10161.269163.069159.069
61742023.03.20 17:00close20580.10161.521163.069159.069-18.5134963.43
61752023.03.20 17:00buy20590.10161.5210.0000.000
61762023.03.20 17:00modify20590.10161.521159.721163.721
61772023.03.20 18:00close20590.10161.472159.721163.721-3.6034959.83
61782023.03.20 18:00sell20600.10161.4720.0000.000
61792023.03.20 18:00modify20600.10161.472163.272159.272
61802023.03.20 19:00close20600.10161.287163.272159.27213.5934973.42
61812023.03.20 19:00buy20610.10161.2870.0000.000
61822023.03.20 19:00modify20610.10161.287159.487163.487
61832023.03.20 20:00buy20620.10161.3890.0000.000
61842023.03.20 20:00modify20620.10161.389159.589163.589
61852023.03.20 21:00buy20630.10161.2530.0000.000
61862023.03.20 21:00modify20630.10161.253159.453163.453
61872023.03.20 22:00buy20640.10161.1880.0000.000
61882023.03.20 22:00modify20640.10161.188159.388163.388
61892023.03.20 23:00buy20650.10161.3630.0000.000
61902023.03.20 23:00modify20650.10161.363159.563163.563
61912023.03.21 00:00buy20660.10161.3030.0000.000
61922023.03.21 00:00modify20660.10161.303159.503163.503
61932023.03.21 01:00buy20670.10161.0310.0000.000
61942023.03.21 01:00modify20670.10161.031159.231163.231
61952023.03.21 02:00buy20680.10161.0100.0000.000
61962023.03.21 02:00modify20680.10161.010159.210163.210
61972023.03.21 03:00buy20690.10160.9590.0000.000
61982023.03.21 03:00modify20690.10160.959159.159163.159
61992023.03.21 04:00buy20700.10160.8950.0000.000
62002023.03.21 04:00modify20700.10160.895159.095163.095
62012023.03.21 05:00buy20710.10160.8690.0000.000
62022023.03.21 05:00modify20710.10160.869159.069163.069
62032023.03.21 06:00buy20720.10160.9320.0000.000
62042023.03.21 06:00modify20720.10160.932159.132163.132
62052023.03.21 07:00buy20730.10161.4000.0000.000
62062023.03.21 07:00modify20730.10161.400159.600163.600
62072023.03.21 08:00buy20740.10161.3940.0000.000
62082023.03.21 08:00modify20740.10161.394159.594163.594
62092023.03.22 11:00t/p20670.10163.231159.231163.231162.7035136.11
62102023.03.22 11:00t/p20680.10163.210159.210163.210162.7135298.82
62112023.03.22 11:00t/p20690.10163.159159.159163.159162.7035461.51
62122023.03.22 11:00t/p20700.10163.095159.095163.095162.7135624.22
62132023.03.22 11:00t/p20710.10163.069159.069163.069162.7135786.92
62142023.03.22 11:00t/p20720.10163.132159.132163.132162.7035949.62
62152023.03.22 11:00close20740.10163.181159.594163.594132.3536081.96
62162023.03.22 11:00close20730.10163.181159.600163.600131.9136213.87
62172023.03.22 11:00close20660.10163.181159.503163.503139.0436352.90
62182023.03.22 11:00close20650.10163.181159.563163.563135.6836488.58
62192023.03.22 11:00close20640.10163.181159.388163.388148.5436637.12
62202023.03.22 11:00close20630.10163.181159.453163.453143.7636780.88
62212023.03.22 11:00close20620.10163.181159.589163.589133.7736914.65
62222023.03.22 11:00close20610.10163.181159.487163.487141.2637055.91
62232023.03.22 11:00sell20750.10163.1810.0000.000
62242023.03.22 11:00modify20750.10163.181164.981160.981
62252023.03.22 12:00sell20760.10163.0440.0000.000
62262023.03.22 12:00modify20760.10163.044164.844160.844
62272023.03.22 13:00sell20770.10162.9190.0000.000
62282023.03.22 13:00modify20770.10162.919164.719160.719
62292023.03.22 14:00sell20780.10162.4190.0000.000
62302023.03.22 14:00modify20780.10162.419164.219160.219
62312023.03.22 15:00sell20790.10162.2480.0000.000
62322023.03.22 15:00modify20790.10162.248164.048160.048
62332023.03.22 16:00sell20800.10162.2550.0000.000
62342023.03.22 16:00modify20800.10162.255164.055160.055
62352023.03.22 17:00sell20810.10162.3030.0000.000
62362023.03.22 17:00modify20810.10162.303164.103160.103
62372023.03.22 18:00sell20820.10162.1020.0000.000
62382023.03.22 18:00modify20820.10162.102163.902159.902
62392023.03.22 19:00sell20830.10161.6400.0000.000
62402023.03.22 19:00modify20830.10161.640163.440159.440
62412023.03.22 20:00close20830.10161.038163.440159.44044.2337100.14
62422023.03.22 20:00close20820.10161.038163.902159.90278.1737178.31
62432023.03.22 20:00close20810.10161.038164.103160.10392.9337271.24
62442023.03.22 20:00close20800.10161.038164.055160.05589.4137360.65
62452023.03.22 20:00close20790.10161.038164.048160.04888.8937449.54
62462023.03.22 20:00close20780.10161.038164.219160.219101.4637551.00
62472023.03.22 20:00close20770.10161.038164.719160.719138.1937689.19
62482023.03.22 20:00close20760.10161.038164.844160.844147.3737836.56
62492023.03.22 20:00close20750.10161.038164.981160.981157.4437994.00
62502023.03.22 20:00buy20840.10161.0380.0000.000
62512023.03.22 20:00modify20840.10161.038159.238163.238
62522023.03.22 21:00buy20850.10161.0770.0000.000
62532023.03.22 21:00modify20850.10161.077159.277163.277
62542023.03.22 22:00buy20860.10161.1120.0000.000
62552023.03.22 22:00modify20860.10161.112159.312163.312
62562023.03.22 23:00buy20870.10161.2820.0000.000
62572023.03.22 23:00modify20870.10161.282159.482163.482
62582023.03.23 00:00buy20880.10161.0910.0000.000
62592023.03.23 00:00modify20880.10161.091159.291163.291
62602023.03.23 01:00buy20890.10160.9210.0000.000
62612023.03.23 01:00modify20890.10160.921159.121163.121
62622023.03.23 02:00buy20900.10160.8730.0000.000
62632023.03.23 02:00modify20900.10160.873159.073163.073
62642023.03.23 03:00buy20910.10160.9300.0000.000
62652023.03.23 03:00modify20910.10160.930159.130163.130
62662023.03.23 04:00buy20920.10160.9020.0000.000
62672023.03.23 04:00modify20920.10160.902159.102163.102
62682023.03.23 05:00buy20930.10161.1190.0000.000
62692023.03.23 05:00modify20930.10161.119159.319163.319
62702023.03.23 06:00buy20940.10161.2170.0000.000
62712023.03.23 06:00modify20940.10161.217159.417163.417
62722023.03.23 07:00buy20950.10161.2400.0000.000
62732023.03.23 07:00modify20950.10161.240159.440163.440
62742023.03.23 08:00close20950.10161.173159.440163.440-4.9237989.08
62752023.03.23 08:00close20940.10161.173159.417163.417-3.2337985.85
62762023.03.23 08:00close20930.10161.173159.319163.3193.9737989.82
62772023.03.23 08:00close20920.10161.173159.102163.10219.9138009.73
62782023.03.23 08:00close20910.10161.173159.130163.13017.8538027.58
62792023.03.23 08:00close20900.10161.173159.073163.07322.0438049.62
62802023.03.23 08:00close20890.10161.173159.121163.12118.5138068.13
62812023.03.23 08:00close20880.10161.173159.291163.2916.0238074.15
62822023.03.23 08:00close20870.10161.173159.482163.482-4.8438069.31
62832023.03.23 08:00close20860.10161.173159.312163.3127.6538076.96
62842023.03.23 08:00close20850.10161.173159.277163.27710.2238087.17
62852023.03.23 08:00close20840.10161.173159.238163.23813.0938100.26
62862023.03.23 08:00sell20960.10161.1730.0000.000
62872023.03.23 08:00modify20960.10161.173162.973158.973
62882023.03.23 09:00sell20970.10161.6380.0000.000
62892023.03.23 09:00modify20970.10161.638163.438159.438
62902023.03.23 10:00sell20980.10161.4770.0000.000
62912023.03.23 10:00modify20980.10161.477163.277159.277
62922023.03.23 11:00sell20990.10161.3100.0000.000
62932023.03.23 11:00modify20990.10161.310163.110159.110
62942023.03.23 12:00sell21000.10161.4910.0000.000
62952023.03.23 12:00modify21000.10161.491163.291159.291
62962023.03.23 13:00sell21010.10161.3890.0000.000
62972023.03.23 13:00modify21010.10161.389163.189159.189
62982023.03.23 14:00sell21020.10161.4510.0000.000
62992023.03.23 14:00modify21020.10161.451163.251159.251
63002023.03.23 15:00sell21030.10161.6080.0000.000
63012023.03.23 15:00modify21030.10161.608163.408159.408
63022023.03.23 16:00sell21040.10161.3950.0000.000
63032023.03.23 16:00modify21040.10161.395163.195159.195
63042023.03.23 17:00close21040.10161.157163.195159.19517.4938117.75
63052023.03.23 17:00close21030.10161.157163.408159.40833.1338150.88
63062023.03.23 17:00close21020.10161.157163.251159.25121.6038172.48
63072023.03.23 17:00close21010.10161.157163.189159.18917.0538189.53
63082023.03.23 17:00close21000.10161.157163.291159.29124.5438214.07
63092023.03.23 17:00close20990.10161.157163.110159.11011.2438225.31
63102023.03.23 17:00close20980.10161.157163.277159.27723.5138248.82
63112023.03.23 17:00close20970.10161.157163.438159.43835.3438284.16
63122023.03.23 17:00close20960.10161.157162.973158.9731.1838285.34
63132023.03.23 17:00buy21050.10161.1570.0000.000
63142023.03.23 17:00modify21050.10161.157159.357163.357
63152023.03.23 18:00buy21060.10160.9880.0000.000
63162023.03.23 18:00modify21060.10160.988159.188163.188
63172023.03.23 19:00buy21070.10160.4340.0000.000
63182023.03.23 19:00modify21070.10160.434158.634162.634
63192023.03.23 20:00buy21080.10160.4930.0000.000
63202023.03.23 20:00modify21080.10160.493158.693162.693
63212023.03.23 21:00buy21090.10160.5680.0000.000
63222023.03.23 21:00modify21090.10160.568158.768162.768
63232023.03.23 22:00buy21100.10160.7770.0000.000
63242023.03.23 22:00modify21100.10160.777158.977162.977
63252023.03.23 23:00buy21110.10160.7010.0000.000
63262023.03.23 23:00modify21110.10160.701158.901162.901
63272023.03.24 00:00buy21120.10160.7470.0000.000
63282023.03.24 00:00modify21120.10160.747158.947162.947
63292023.03.24 01:00buy21130.10160.3410.0000.000
63302023.03.24 01:00modify21130.10160.341158.541162.541
63312023.03.24 02:00buy21140.10160.1880.0000.000
63322023.03.24 02:00modify21140.10160.188158.388162.388
63332023.03.24 03:00buy21150.10160.1380.0000.000
63342023.03.24 03:00modify21150.10160.138158.338162.338
63352023.03.24 04:00buy21160.10160.1200.0000.000
63362023.03.24 04:00modify21160.10160.120158.320162.320
63372023.03.24 05:00buy21170.10159.8650.0000.000
63382023.03.24 05:00modify21170.10159.865158.065162.065
63392023.03.24 06:00buy21180.10159.9000.0000.000
63402023.03.24 06:00modify21180.10159.900158.100162.100
63412023.03.24 09:00s/l21050.10159.357159.357163.357-131.1938154.14
63422023.03.24 09:00s/l21060.10159.188159.188163.188-131.1938022.95
63432023.03.24 09:00buy21190.10159.2430.0000.000
63442023.03.24 09:00modify21190.10159.243157.443161.443
63452023.03.24 10:00s/l21070.10158.634158.634162.634-131.1937891.75
63462023.03.24 10:00s/l21080.10158.693158.693162.693-131.1937760.56
63472023.03.24 10:00s/l21090.10158.768158.768162.768-131.1937629.36
63482023.03.24 10:00s/l21100.10158.977158.977162.977-131.1937498.17
63492023.03.24 10:00s/l21110.10158.901158.901162.901-131.1937366.97
63502023.03.24 10:00s/l21120.10158.947158.947162.947-132.2537234.72
63512023.03.24 10:00s/l21130.10158.541158.541162.541-132.2537102.47
63522023.03.24 10:00buy21200.10158.5110.0000.000
63532023.03.24 10:00modify21200.10158.511156.711160.711
63542023.03.24 11:00s/l21140.10158.388158.388162.388-132.2536970.22
63552023.03.24 11:00s/l21150.10158.338158.338162.338-132.2636837.96
63562023.03.24 11:00s/l21160.10158.320158.320162.320-132.2536705.71
63572023.03.24 11:00buy21210.10158.5250.0000.000
63582023.03.24 11:00modify21210.10158.525156.725160.725
63592023.03.24 12:00buy21220.10158.8880.0000.000
63602023.03.24 12:00modify21220.10158.888157.088161.088
63612023.03.24 13:00buy21230.10159.0020.0000.000
63622023.03.24 13:00modify21230.10159.002157.202161.202
63632023.03.24 14:00buy21240.10159.4580.0000.000
63642023.03.24 14:00modify21240.10159.458157.658161.658
63652023.03.24 15:00buy21250.10159.5240.0000.000
63662023.03.24 15:00modify21250.10159.524157.724161.724
63672023.03.24 16:00buy21260.10159.7210.0000.000
63682023.03.24 16:00modify21260.10159.721157.921161.921
63692023.03.24 17:00buy21270.10159.8300.0000.000
63702023.03.24 17:00modify21270.10159.830158.030162.030
63712023.03.24 18:00buy21280.10159.8570.0000.000
63722023.03.24 18:00modify21280.10159.857158.057162.057
63732023.03.24 19:00buy21290.10159.8710.0000.000
63742023.03.24 19:00modify21290.10159.871158.071162.071
63752023.03.24 20:00close21290.10159.849158.071162.071-1.6236704.09
63762023.03.24 20:00close21280.10159.849158.057162.057-0.5936703.50
63772023.03.24 20:00close21270.10159.849158.030162.0301.3936704.89
63782023.03.24 20:00close21260.10159.849157.921161.9219.4036714.29
63792023.03.24 20:00close21250.10159.849157.724161.72423.8836738.17
63802023.03.24 20:00close21240.10159.849157.658161.65828.7336766.90
63812023.03.24 20:00close21230.10159.849157.202161.20262.2336829.13
63822023.03.24 20:00close21220.10159.849157.088161.08870.6136899.74
63832023.03.24 20:00close21210.10159.849156.725160.72597.2836997.02
63842023.03.24 20:00close21200.10159.849156.711160.71198.3137095.33
63852023.03.24 20:00close21190.10159.849157.443161.44344.5237139.85
63862023.03.24 20:00close21180.10159.849158.100162.100-3.7537136.10
63872023.03.24 20:00close21170.10159.849158.065162.065-1.1837134.92
63882023.03.24 20:00sell21300.10159.8490.0000.000
63892023.03.24 20:00modify21300.10159.849161.649157.649
63902023.03.26 21:00sell21310.10159.4290.0000.000
63912023.03.26 21:00modify21310.10159.429161.229157.229
63922023.03.26 22:00close21310.10159.806161.229157.229-27.7037107.22
63932023.03.26 22:00close21300.10159.806161.649157.6493.1637110.38
63942023.03.26 22:00buy21320.10159.8060.0000.000
63952023.03.26 22:00modify21320.10159.806158.006162.006
63962023.03.26 23:00close21320.10160.135158.006162.00624.1837134.56
63972023.03.26 23:00sell21330.10160.1350.0000.000
63982023.03.26 23:00modify21330.10160.135161.935157.935
63992023.03.27 00:00sell21340.10160.2150.0000.000
64002023.03.27 00:00modify21340.10160.215162.015158.015
64012023.03.27 01:00close21340.10159.987162.015158.01516.7637151.32
64022023.03.27 01:00close21330.10159.987161.935157.9359.5037160.82
64032023.03.27 01:00buy21350.10159.9870.0000.000
64042023.03.27 01:00modify21350.10159.987158.187162.187
64052023.03.27 02:00close21350.10160.140158.187162.18711.2437172.06
64062023.03.27 02:00sell21360.10160.1400.0000.000
64072023.03.27 02:00modify21360.10160.140161.940157.940
64082023.03.27 03:00sell21370.10160.0000.0000.000
64092023.03.27 03:00modify21370.10160.000161.800157.800
64102023.03.27 04:00close21370.10159.936161.800157.8004.7037176.76
64112023.03.27 04:00close21360.10159.936161.940157.94014.9937191.75
64122023.03.27 04:00buy21380.10159.9360.0000.000
64132023.03.27 04:00modify21380.10159.936158.136162.136
64142023.03.27 05:00buy21390.10159.9890.0000.000
64152023.03.27 05:00modify21390.10159.989158.189162.189
64162023.03.27 06:00close21390.10160.170158.189162.18913.3037205.05
64172023.03.27 06:00close21380.10160.170158.136162.13617.2037222.25
64182023.03.27 06:00sell21400.10160.1700.0000.000
64192023.03.27 06:00modify21400.10160.170161.970157.970
64202023.03.27 07:00sell21410.10160.7360.0000.000
64212023.03.27 07:00modify21410.10160.736162.536158.536
64222023.03.27 08:00sell21420.10160.1740.0000.000
64232023.03.27 08:00modify21420.10160.174161.974157.974
64242023.03.27 09:00sell21430.10160.7230.0000.000
64252023.03.27 09:00modify21430.10160.723162.523158.523
64262023.03.27 10:00sell21440.10161.0960.0000.000
64272023.03.27 10:00modify21440.10161.096162.896158.896
64282023.03.27 11:00sell21450.10161.2090.0000.000
64292023.03.27 11:00modify21450.10161.209163.009159.009
64302023.03.27 12:00sell21460.10161.2270.0000.000
64312023.03.27 12:00modify21460.10161.227163.027159.027
64322023.03.27 13:00sell21470.10161.2490.0000.000
64332023.03.27 13:00modify21470.10161.249163.049159.049
64342023.03.27 14:00sell21480.10161.4120.0000.000
64352023.03.27 14:00modify21480.10161.412163.212159.212
64362023.03.27 15:00sell21490.10161.3790.0000.000
64372023.03.27 15:00modify21490.10161.379163.179159.179
64382023.03.27 16:00sell21500.10161.4420.0000.000
64392023.03.27 16:00modify21500.10161.442163.242159.242
64402023.03.27 17:00sell21510.10161.6400.0000.000
64412023.03.27 17:00modify21510.10161.640163.440159.440
64422023.03.27 18:00sell21520.10161.6590.0000.000
64432023.03.27 18:00modify21520.10161.659163.459159.459
64442023.03.27 19:00sell21530.10161.6850.0000.000
64452023.03.27 19:00modify21530.10161.685163.485159.485
64462023.03.29 01:00s/l21400.10161.970161.970157.970-135.0037087.25
64472023.03.29 01:00s/l21420.10161.974161.974157.974-135.0036952.24
64482023.03.29 01:00sell21540.10161.9810.0000.000
64492023.03.29 01:00modify21540.10161.981163.781159.781
64502023.03.29 02:00sell21550.10162.1210.0000.000
64512023.03.29 02:00modify21550.10162.121163.921159.921
64522023.03.29 07:00s/l21410.10162.536162.536158.536-135.0036817.24
64532023.03.29 07:00s/l21430.10162.523162.523158.523-135.0036682.24
64542023.03.29 07:00sell21560.10162.5420.0000.000
64552023.03.29 07:00modify21560.10162.542164.342160.342
64562023.03.29 08:00sell21570.10162.5890.0000.000
64572023.03.29 08:00modify21570.10162.589164.389160.389
64582023.03.29 12:00s/l21440.10162.896162.896158.896-135.0036547.23
64592023.03.29 12:00s/l21450.10163.009163.009159.009-135.0036412.23
64602023.03.29 12:00s/l21460.10163.027163.027159.027-135.0036277.23
64612023.03.29 12:00s/l21470.10163.049163.049159.049-135.0036142.22
64622023.03.29 12:00s/l21480.10163.212163.212159.212-135.0136007.21
64632023.03.29 12:00s/l21490.10163.179163.179159.179-135.0035872.21
64642023.03.29 12:00s/l21500.10163.242163.242159.242-135.0035737.20
64652023.03.29 12:00sell21580.10163.1010.0000.000
64662023.03.29 12:00modify21580.10163.101164.901160.901
64672023.03.29 13:00s/l21510.10163.440163.440159.440-135.0035602.20
64682023.03.29 13:00s/l21520.10163.459163.459159.459-135.0035467.20
64692023.03.29 13:00s/l21530.10163.485163.485159.485-135.0035332.19
64702023.03.29 13:00sell21590.10163.4150.0000.000
64712023.03.29 13:00modify21590.10163.415165.215161.215
64722023.03.29 14:00sell21600.10163.1520.0000.000
64732023.03.29 14:00modify21600.10163.152164.952160.952
64742023.03.29 15:00sell21610.10163.0950.0000.000
64752023.03.29 15:00modify21610.10163.095164.895160.895
64762023.03.29 16:00sell21620.10163.3560.0000.000
64772023.03.29 16:00modify21620.10163.356165.156161.156
64782023.03.29 17:00sell21630.10163.2720.0000.000
64792023.03.29 17:00modify21630.10163.272165.072161.072
64802023.03.29 18:00sell21640.10163.3380.0000.000
64812023.03.29 18:00modify21640.10163.338165.138161.138
64822023.03.29 19:00sell21650.10163.3630.0000.000
64832023.03.29 19:00modify21650.10163.363165.163161.163
64842023.03.29 20:00sell21660.10163.5400.0000.000
64852023.03.29 20:00modify21660.10163.540165.340161.340
64862023.03.29 21:00sell21670.10163.3840.0000.000
64872023.03.29 21:00modify21670.10163.384165.184161.184
64882023.03.30 09:00s/l21540.10163.781163.781159.781-136.3935195.81
64892023.03.30 09:00s/l21550.10163.921163.921159.921-136.3935059.42
64902023.03.30 09:00sell21680.10163.7390.0000.000
64912023.03.30 09:00modify21680.10163.739165.539161.539
64922023.03.30 10:00sell21690.10163.8780.0000.000
64932023.03.30 10:00modify21690.10163.878165.678161.678
64942023.03.30 13:00s/l21560.10164.342164.342160.342-136.3934923.04
64952023.03.30 13:00sell21700.10164.3330.0000.000
64962023.03.30 13:00modify21700.10164.333166.133162.133
64972023.03.30 14:00s/l21570.10164.389164.389160.389-136.3934786.65
64982023.03.30 14:00sell21710.10164.2190.0000.000
64992023.03.30 14:00modify21710.10164.219166.019162.019
65002023.03.31 00:00s/l21580.10164.901164.901160.901-137.7734648.89
65012023.03.31 00:00s/l21600.10164.952164.952160.952-137.7734511.12
65022023.03.31 00:00s/l21610.10164.895164.895160.895-137.7734373.35
65032023.03.31 00:00s/l21630.10165.072165.072161.072-137.7734235.59
65042023.03.31 00:00sell21720.10164.9760.0000.000
65052023.03.31 00:00modify21720.10164.976166.776162.776
65062023.03.31 01:00s/l21590.10165.215165.215161.215-137.7734097.82
65072023.03.31 01:00s/l21620.10165.156165.156161.156-137.7733960.05
65082023.03.31 01:00s/l21640.10165.138165.138161.138-137.7733822.29
65092023.03.31 01:00s/l21650.10165.163165.163161.163-137.7733684.52
65102023.03.31 01:00s/l21660.10165.340165.340161.340-137.7733546.75
65112023.03.31 01:00s/l21670.10165.184165.184161.184-137.7733408.99
65122023.03.31 01:00sell21730.10165.1960.0000.000
65132023.03.31 01:00modify21730.10165.196166.996162.996
65142023.03.31 02:00sell21740.10165.0510.0000.000
65152023.03.31 02:00modify21740.10165.051166.851162.851
65162023.03.31 03:00sell21750.10164.7870.0000.000
65172023.03.31 03:00modify21750.10164.787166.587162.587
65182023.03.31 04:00sell21760.10164.5880.0000.000
65192023.03.31 04:00modify21760.10164.588166.388162.388
65202023.03.31 05:00sell21770.10164.5390.0000.000
65212023.03.31 05:00modify21770.10164.539166.339162.339
65222023.03.31 06:00sell21780.10164.6340.0000.000
65232023.03.31 06:00modify21780.10164.634166.434162.434
65242023.03.31 07:00sell21790.10165.0940.0000.000
65252023.03.31 07:00modify21790.10165.094166.894162.894
65262023.03.31 08:00sell21800.10164.6390.0000.000
65272023.03.31 08:00modify21800.10164.639166.439162.439
65282023.03.31 09:00sell21810.10165.0630.0000.000
65292023.03.31 09:00modify21810.10165.063166.863162.863
65302023.04.04 09:00s/l21680.10165.539165.539161.539-136.3933272.60
65312023.04.04 09:00s/l21690.10165.678165.678161.678-136.3933136.22
65322023.04.04 09:00sell21820.10165.7910.0000.000
65332023.04.04 09:00modify21820.10165.791167.591163.591
65342023.04.04 10:00s/l21700.10166.133166.133162.133-136.3932999.83
65352023.04.04 10:00s/l21710.10166.019166.019162.019-136.3932863.45
65362023.04.04 10:00s/l21760.10166.388166.388162.388-135.0032728.44
65372023.04.04 10:00s/l21770.10166.339166.339162.339-135.0032593.44
65382023.04.04 10:00s/l21780.10166.434166.434162.434-135.0032458.44
65392023.04.04 10:00s/l21800.10166.439166.439162.439-135.0032323.43
65402023.04.04 10:00sell21830.10166.1770.0000.000
65412023.04.04 10:00modify21830.10166.177167.977163.977
65422023.04.04 11:00sell21840.10166.1920.0000.000
65432023.04.04 11:00modify21840.10166.192167.992163.992
65442023.04.04 12:00sell21850.10166.0290.0000.000
65452023.04.04 12:00modify21850.10166.029167.829163.829
65462023.04.04 13:00sell21860.10165.7380.0000.000
65472023.04.04 13:00modify21860.10165.738167.538163.538
65482023.04.04 14:00sell21870.10165.5900.0000.000
65492023.04.04 14:00modify21870.10165.590167.390163.390
65502023.04.04 15:00sell21880.10164.9740.0000.000
65512023.04.04 15:00modify21880.10164.974166.774162.774
65522023.04.04 16:00sell21890.10164.4730.0000.000
65532023.04.04 16:00modify21890.10164.473166.273162.273
65542023.04.05 08:00t/p21830.10163.977167.977163.977160.2432483.67
65552023.04.05 08:00t/p21840.10163.992167.992163.992160.2532643.92
65562023.04.05 08:00close21890.10164.026166.273162.27331.4632675.38
65572023.04.05 08:00close21880.10164.026166.774162.77468.2632743.64
65582023.04.05 08:00close21870.10164.026167.390163.390113.5232857.15
65592023.04.05 08:00close21860.10164.026167.538163.538124.3932981.54
65602023.04.05 08:00close21850.10164.026167.829163.829145.7733127.31
65612023.04.05 08:00close21820.10164.026167.591163.591128.2933255.60
65622023.04.05 08:00close21810.10164.026166.863162.86372.0333327.63
65632023.04.05 08:00close21790.10164.026166.894162.89474.3133401.95
65642023.04.05 08:00close21750.10164.026166.587162.58751.7633453.71
65652023.04.05 08:00close21740.10164.026166.851162.85171.1533524.87
65662023.04.05 08:00close21730.10164.026166.996162.99681.8033606.67
65672023.04.05 08:00close21720.10164.026166.776162.77665.6433672.32
65682023.04.05 08:00buy21900.10164.0260.0000.000
65692023.04.05 08:00modify21900.10164.026162.226166.226
65702023.04.05 09:00buy21910.10164.1110.0000.000
65712023.04.05 09:00modify21910.10164.111162.311166.311
65722023.04.05 10:00buy21920.10164.2440.0000.000
65732023.04.05 10:00modify21920.10164.244162.444166.444
65742023.04.05 11:00buy21930.10164.1220.0000.000
65752023.04.05 11:00modify21930.10164.122162.322166.322
65762023.04.05 12:00buy21940.10163.9240.0000.000
65772023.04.05 12:00modify21940.10163.924162.124166.124
65782023.04.05 13:00buy21950.10163.5810.0000.000
65792023.04.05 13:00modify21950.10163.581161.781165.781
65802023.04.05 14:00buy21960.10163.5340.0000.000
65812023.04.05 14:00modify21960.10163.534161.734165.734
65822023.04.05 15:00buy21970.10162.8720.0000.000
65832023.04.05 15:00modify21970.10162.872161.072165.072
65842023.04.05 16:00buy21980.10163.4130.0000.000
65852023.04.05 16:00modify21980.10163.413161.613165.613
65862023.04.05 17:00buy21990.10163.2930.0000.000
65872023.04.05 17:00modify21990.10163.293161.493165.493
65882023.04.05 18:00buy22000.10163.3110.0000.000
65892023.04.05 18:00modify22000.10163.311161.511165.511
65902023.04.05 19:00buy22010.10163.3370.0000.000
65912023.04.05 19:00modify22010.10163.337161.537165.537
65922023.04.05 20:00buy22020.10163.5370.0000.000
65932023.04.05 20:00modify22020.10163.537161.737165.737
65942023.04.05 21:00buy22030.10163.5300.0000.000
65952023.04.05 21:00modify22030.10163.530161.730165.730
65962023.04.10 15:00t/p21970.10165.072161.072165.072166.9233839.24
65972023.04.10 15:00close22030.10165.406161.730165.730143.1133982.34
65982023.04.10 15:00close22020.10165.406161.737165.737142.6034124.94
65992023.04.10 15:00close22010.10165.406161.537165.537157.2934282.22
66002023.04.10 15:00close22000.10165.406161.511165.511159.2034441.42
66012023.04.10 15:00close21990.10165.406161.493165.493160.5334601.94
66022023.04.10 15:00close21980.10165.406161.613165.613151.7134753.65
66032023.04.10 15:00close21960.10165.406161.734165.734142.8234896.47
66042023.04.10 15:00close21950.10165.406161.781165.781139.3735035.83
66052023.04.10 15:00close21940.10165.406162.124166.124114.1635149.99
66062023.04.10 15:00close21930.10165.406162.322166.32299.6235249.60
66072023.04.10 15:00close21920.10165.406162.444166.44490.6535340.25
66082023.04.10 15:00close21910.10165.406162.311166.311100.4335440.67
66092023.04.10 15:00close21900.10165.406162.226166.226106.6735547.34
66102023.04.10 15:00sell22040.10165.4060.0000.000
66112023.04.10 15:00modify22040.10165.406167.206163.206
66122023.04.10 16:00sell22050.10165.2800.0000.000
66132023.04.10 16:00modify22050.10165.280167.080163.080
66142023.04.10 17:00sell22060.10165.4420.0000.000
66152023.04.10 17:00modify22060.10165.442167.242163.242
66162023.04.10 18:00sell22070.10165.4190.0000.000
66172023.04.10 18:00modify22070.10165.419167.219163.219
66182023.04.10 19:00sell22080.10165.4230.0000.000
66192023.04.10 19:00modify22080.10165.423167.223163.223
66202023.04.10 20:00sell22090.10165.4070.0000.000
66212023.04.10 20:00modify22090.10165.407167.207163.207
66222023.04.10 21:00sell22100.10165.3830.0000.000
66232023.04.10 21:00modify22100.10165.383167.183163.183
66242023.04.10 22:00sell22110.10165.3730.0000.000
66252023.04.10 22:00modify22110.10165.373167.173163.173
66262023.04.10 23:00sell22120.10165.3770.0000.000
66272023.04.10 23:00modify22120.10165.377167.177163.177
66282023.04.11 00:00sell22130.10165.3810.0000.000
66292023.04.11 00:00modify22130.10165.381167.181163.181
66302023.04.11 01:00sell22140.10165.3920.0000.000
66312023.04.11 01:00modify22140.10165.392167.192163.192
66322023.04.11 02:00sell22150.10165.5210.0000.000
66332023.04.11 02:00modify22150.10165.521167.321163.321
66342023.04.11 03:00sell22160.10165.4090.0000.000
66352023.04.11 03:00modify22160.10165.409167.209163.209
66362023.04.11 04:00sell22170.10165.5060.0000.000
66372023.04.11 04:00modify22170.10165.506167.306163.306
66382023.04.19 07:00s/l22040.10167.206167.206163.206-144.6835402.66
66392023.04.19 07:00s/l22050.10167.080167.080163.080-144.6835257.99
66402023.04.19 07:00s/l22060.10167.242167.242163.242-144.6835113.31
66412023.04.19 07:00s/l22070.10167.219167.219163.219-144.6834968.64
66422023.04.19 07:00s/l22080.10167.223167.223163.223-144.6834823.96
66432023.04.19 07:00s/l22090.10167.207167.207163.207-144.6834679.29
66442023.04.19 07:00s/l22100.10167.183167.183163.183-144.6834534.61
66452023.04.19 07:00s/l22110.10167.173167.173163.173-144.6834389.94
66462023.04.19 07:00s/l22120.10167.177167.177163.177-144.6834245.26
66472023.04.19 07:00s/l22130.10167.181167.181163.181-143.2934101.97
66482023.04.19 07:00s/l22140.10167.192167.192163.192-143.2933958.68
66492023.04.19 07:00s/l22150.10167.321167.321163.321-143.2933815.38
66502023.04.19 07:00s/l22160.10167.209167.209163.209-143.2933672.09
66512023.04.19 07:00s/l22170.10167.306167.306163.306-143.2933528.80
66522023.04.19 07:00sell22180.10167.6480.0000.000
66532023.04.19 07:00modify22180.10167.648169.448165.448
66542023.04.19 08:00sell22190.10167.8620.0000.000
66552023.04.19 08:00modify22190.10167.862169.662165.662
66562023.04.19 09:00sell22200.10167.7440.0000.000
66572023.04.19 09:00modify22200.10167.744169.544165.544
66582023.04.19 10:00sell22210.10167.3240.0000.000
66592023.04.19 10:00modify22210.10167.324169.124165.124
66602023.04.19 11:00sell22220.10167.3750.0000.000
66612023.04.19 11:00modify22220.10167.375169.175165.175
66622023.04.19 12:00sell22230.10167.0560.0000.000
66632023.04.19 12:00modify22230.10167.056168.856164.856
66642023.04.19 13:00sell22240.10167.1700.0000.000
66652023.04.19 13:00modify22240.10167.170168.970164.970
66662023.04.19 14:00sell22250.10167.3870.0000.000
66672023.04.19 14:00modify22250.10167.387169.187165.187
66682023.04.19 15:00sell22260.10167.5720.0000.000
66692023.04.19 15:00modify22260.10167.572169.372165.372
66702023.04.19 16:00sell22270.10167.6670.0000.000
66712023.04.19 16:00modify22270.10167.667169.467165.467
66722023.04.19 17:00sell22280.10167.6770.0000.000
66732023.04.19 17:00modify22280.10167.677169.477165.477
66742023.04.19 18:00sell22290.10167.6820.0000.000
66752023.04.19 18:00modify22290.10167.682169.482165.482
66762023.04.19 19:00sell22300.10167.5690.0000.000
66772023.04.19 19:00modify22300.10167.569169.369165.369
66782023.04.19 20:00sell22310.10167.6730.0000.000
66792023.04.19 20:00modify22310.10167.673169.473165.473
66802023.04.21 11:00t/p22190.10165.662169.662165.662156.1033684.90
66812023.04.21 11:00close22310.10165.722169.473165.473137.8033822.70
66822023.04.21 11:00close22300.10165.722169.369165.369130.1633952.87
66832023.04.21 11:00close22290.10165.722169.482165.482138.4634091.33
66842023.04.21 11:00close22280.10165.722169.477165.477138.0934229.42
66852023.04.21 11:00close22270.10165.722169.467165.467137.3634366.79
66862023.04.21 11:00close22260.10165.722169.372165.372130.3834497.17
66872023.04.21 11:00close22250.10165.722169.187165.187116.7934613.96
66882023.04.21 11:00close22240.10165.722168.970164.970100.8534714.82
66892023.04.21 11:00close22230.10165.722168.856164.85692.4734807.29
66902023.04.21 11:00close22220.10165.722169.175165.175115.9134923.20
66912023.04.21 11:00close22210.10165.722169.124165.124112.1635035.37
66922023.04.21 11:00close22200.10165.722169.544165.544143.0235178.39
66932023.04.21 11:00close22180.10165.722169.448165.448135.9635314.35
66942023.04.21 11:00buy22320.10165.7220.0000.000
66952023.04.21 11:00modify22320.10165.722163.922167.922
66962023.04.21 12:00buy22330.10165.8330.0000.000
66972023.04.21 12:00modify22330.10165.833164.033168.033
66982023.04.21 13:00buy22340.10165.9210.0000.000
66992023.04.21 13:00modify22340.10165.921164.121168.121
67002023.04.21 14:00buy22350.10166.3020.0000.000
67012023.04.21 14:00modify22350.10166.302164.502168.502
67022023.04.21 15:00buy22360.10166.6620.0000.000
67032023.04.21 15:00modify22360.10166.662164.862168.862
67042023.04.21 16:00buy22370.10166.7810.0000.000
67052023.04.21 16:00modify22370.10166.781164.981168.981
67062023.04.21 17:00buy22380.10166.7580.0000.000
67072023.04.21 17:00modify22380.10166.758164.958168.958
67082023.04.21 18:00buy22390.10166.7700.0000.000
67092023.04.21 18:00modify22390.10166.770164.970168.970
67102023.04.21 19:00close22390.10166.817164.970168.9703.4535317.80
67112023.04.21 19:00close22380.10166.817164.958168.9584.3335322.13
67122023.04.21 19:00close22370.10166.817164.981168.9812.6435324.77
67132023.04.21 19:00close22360.10166.817164.862168.86211.3935336.16
67142023.04.21 19:00close22350.10166.817164.502168.50237.8435374.00
67152023.04.21 19:00close22340.10166.817164.121168.12165.8335439.83
67162023.04.21 19:00close22330.10166.817164.033168.03372.2935512.12
67172023.04.21 19:00close22320.10166.817163.922167.92280.4535592.57
67182023.04.21 19:00sell22400.10166.8170.0000.000
67192023.04.21 19:00modify22400.10166.817168.617164.617
67202023.04.21 20:00sell22410.10166.8380.0000.000
67212023.04.21 20:00modify22410.10166.838168.638164.638
67222023.04.23 21:00sell22420.10166.6810.0000.000
67232023.04.23 21:00modify22420.10166.681168.481164.481
67242023.04.23 22:00close22420.10166.739168.481164.481-4.2635588.31
67252023.04.23 22:00close22410.10166.739168.638164.6387.2835595.59
67262023.04.23 22:00close22400.10166.739168.617164.6175.7335601.32
67272023.04.23 22:00buy22430.10166.7390.0000.000
67282023.04.23 22:00modify22430.10166.739164.939168.939
67292023.04.23 23:00close22430.10166.849164.939168.9398.0835609.40
67302023.04.23 23:00sell22440.10166.8490.0000.000
67312023.04.23 23:00modify22440.10166.849168.649164.649
67322023.04.24 00:00sell22450.10166.7500.0000.000
67332023.04.24 00:00modify22450.10166.750168.550164.550
67342023.04.24 01:00close22450.10166.801168.550164.550-3.7535605.65
67352023.04.24 01:00close22440.10166.801168.649164.6492.1435607.79
67362023.04.24 01:00buy22460.10166.8010.0000.000
67372023.04.24 01:00modify22460.10166.801165.001169.001
67382023.04.24 02:00close22460.10166.910165.001169.0018.0135615.80
67392023.04.24 02:00sell22470.10166.9100.0000.000
67402023.04.24 02:00modify22470.10166.910168.710164.710
67412023.04.24 03:00sell22480.10167.1870.0000.000
67422023.04.24 03:00modify22480.10167.187168.987164.987
67432023.04.24 04:00sell22490.10167.0800.0000.000
67442023.04.24 04:00modify22490.10167.080168.880164.880
67452023.04.24 05:00sell22500.10167.0710.0000.000
67462023.04.24 05:00modify22500.10167.071168.871164.871
67472023.04.24 06:00sell22510.10166.9820.0000.000
67482023.04.24 06:00modify22510.10166.982168.782164.782
67492023.04.24 07:00close22510.10166.713168.782164.78219.7635635.56
67502023.04.24 07:00close22500.10166.713168.871164.87126.3035661.86
67512023.04.24 07:00close22490.10166.713168.880164.88026.9635688.82
67522023.04.24 07:00close22480.10166.713168.987164.98734.8335723.65
67532023.04.24 07:00close22470.10166.713168.710164.71014.4835738.13
67542023.04.24 07:00buy22520.10166.7130.0000.000
67552023.04.24 07:00modify22520.10166.713164.913168.913
67562023.04.24 08:00buy22530.10166.9720.0000.000
67572023.04.24 08:00modify22530.10166.972165.172169.172
67582023.04.24 09:00close22530.10167.211165.172169.17217.5635755.69
67592023.04.24 09:00close22520.10167.211164.913168.91336.5935792.28
67602023.04.24 09:00sell22540.10167.2110.0000.000
67612023.04.24 09:00modify22540.10167.211169.011165.011
67622023.04.24 10:00sell22550.10167.0780.0000.000
67632023.04.24 10:00modify22550.10167.078168.878164.878
67642023.04.24 11:00sell22560.10167.5200.0000.000
67652023.04.24 11:00modify22560.10167.520169.320165.320
67662023.04.24 12:00sell22570.10167.4310.0000.000
67672023.04.24 12:00modify22570.10167.431169.231165.231
67682023.04.24 13:00sell22580.10167.4970.0000.000
67692023.04.24 13:00modify22580.10167.497169.297165.297
67702023.04.24 14:00sell22590.10167.5490.0000.000
67712023.04.24 14:00modify22590.10167.549169.349165.349
67722023.04.24 15:00sell22600.10167.5310.0000.000
67732023.04.24 15:00modify22600.10167.531169.331165.331
67742023.04.24 16:00sell22610.10167.4220.0000.000
67752023.04.24 16:00modify22610.10167.422169.222165.222
67762023.04.24 17:00sell22620.10167.5320.0000.000
67772023.04.24 17:00modify22620.10167.532169.332165.332
67782023.04.24 18:00sell22630.10167.6530.0000.000
67792023.04.24 18:00modify22630.10167.653169.453165.453
67802023.04.24 19:00sell22640.10167.5860.0000.000
67812023.04.24 19:00modify22640.10167.586169.386165.386
67822023.04.24 20:00sell22650.10167.6320.0000.000
67832023.04.24 20:00modify22650.10167.632169.432165.432
67842023.04.24 21:00sell22660.10167.5200.0000.000
67852023.04.24 21:00modify22660.10167.520169.320165.320
67862023.04.24 22:00close22660.10167.564169.320165.320-3.2335789.05
67872023.04.24 22:00close22650.10167.564169.432165.4325.0035794.05
67882023.04.24 22:00close22640.10167.564169.386165.3861.6235795.67
67892023.04.24 22:00close22630.10167.564169.453165.4536.5435802.21
67902023.04.24 22:00close22620.10167.564169.332165.332-2.3535799.86
67912023.04.24 22:00close22610.10167.564169.222165.222-10.4335789.43
67922023.04.24 22:00close22600.10167.564169.331165.331-2.4235787.01
67932023.04.24 22:00close22590.10167.564169.349165.349-1.1035785.91
67942023.04.24 22:00close22580.10167.564169.297165.297-4.9235780.99
67952023.04.24 22:00close22570.10167.564169.231165.231-9.7735771.22
67962023.04.24 22:00close22560.10167.564169.320165.320-3.2335767.99
67972023.04.24 22:00close22550.10167.564168.878164.878-35.7035732.29
67982023.04.24 22:00close22540.10167.564169.011165.011-25.9335706.36
67992023.04.24 22:00buy22670.10167.5640.0000.000
68002023.04.24 22:00modify22670.10167.564165.764169.764
68012023.04.24 23:00buy22680.10167.5490.0000.000
68022023.04.24 23:00modify22680.10167.549165.749169.749
68032023.04.25 00:00buy22690.10167.6260.0000.000
68042023.04.25 00:00modify22690.10167.626165.826169.826
68052023.04.25 01:00close22690.10167.830165.826169.82614.9935721.35
68062023.04.25 01:00close22680.10167.830165.749169.74921.7035743.05
68072023.04.25 01:00close22670.10167.830165.764169.76420.6035763.64
68082023.04.25 01:00sell22700.10167.8300.0000.000
68092023.04.25 01:00modify22700.10167.830169.630165.630
68102023.04.25 02:00sell22710.10167.7580.0000.000
68112023.04.25 02:00modify22710.10167.758169.558165.558
68122023.04.25 03:00close22710.10167.737169.558165.5581.5435765.18
68132023.04.25 03:00close22700.10167.737169.630165.6306.8335772.01
68142023.04.25 03:00buy22720.10167.7370.0000.000
68152023.04.25 03:00modify22720.10167.737165.937169.937
68162023.04.25 04:00close22720.10167.737165.937169.9370.0035772.01
68172023.04.25 04:00sell22730.10167.7370.0000.000
68182023.04.25 04:00modify22730.10167.737169.537165.537
68192023.04.25 05:00close22730.10167.655169.537165.5376.0235778.03
68202023.04.25 05:00buy22740.10167.6550.0000.000
68212023.04.25 05:00modify22740.10167.655165.855169.855
68222023.04.25 06:00buy22750.10167.5340.0000.000
68232023.04.25 06:00modify22750.10167.534165.734169.734
68242023.04.25 07:00buy22760.10167.7920.0000.000
68252023.04.25 07:00modify22760.10167.792165.992169.992
68262023.04.25 08:00buy22770.10167.2140.0000.000
68272023.04.25 08:00modify22770.10167.214165.414169.414
68282023.04.25 09:00buy22780.10167.3340.0000.000
68292023.04.25 09:00modify22780.10167.334165.534169.534
68302023.04.25 10:00buy22790.10166.9320.0000.000
68312023.04.25 10:00modify22790.10166.932165.132169.132
68322023.04.25 11:00buy22800.10167.0640.0000.000
68332023.04.25 11:00modify22800.10167.064165.264169.264
68342023.04.25 12:00buy22810.10166.8040.0000.000
68352023.04.25 12:00modify22810.10166.804165.004169.004
68362023.04.25 13:00buy22820.10166.4220.0000.000
68372023.04.25 13:00modify22820.10166.422164.622168.622
68382023.04.25 14:00s/l22760.10165.992165.992169.992-132.2535645.78
68392023.04.25 14:00buy22830.10166.1510.0000.000
68402023.04.25 14:00modify22830.10166.151164.351168.351
68412023.04.25 15:00s/l22740.10165.855165.855169.855-132.2535513.53
68422023.04.25 15:00buy22840.10166.0250.0000.000
68432023.04.25 15:00modify22840.10166.025164.225168.225
68442023.04.25 16:00buy22850.10166.0920.0000.000
68452023.04.25 16:00modify22850.10166.092164.292168.292
68462023.04.25 17:00buy22860.10165.9790.0000.000
68472023.04.25 17:00modify22860.10165.979164.179168.179
68482023.04.25 18:00s/l22750.10165.734165.734169.734-132.2535381.28
68492023.04.25 18:00buy22870.10165.7490.0000.000
68502023.04.25 18:00modify22870.10165.749163.949167.949
68512023.04.25 19:00s/l22780.10165.534165.534169.534-132.2535249.03
68522023.04.25 19:00buy22880.10165.7670.0000.000
68532023.04.25 19:00modify22880.10165.767163.967167.967
68542023.04.25 20:00buy22890.10165.6030.0000.000
68552023.04.25 20:00modify22890.10165.603163.803167.803
68562023.04.25 21:00buy22900.10166.0740.0000.000
68572023.04.25 21:00modify22900.10166.074164.274168.274
68582023.04.25 22:00buy22910.10165.9680.0000.000
68592023.04.25 22:00modify22910.10165.968164.168168.168
68602023.04.28 05:00t/p22840.10168.225164.225168.225166.9235415.95
68612023.04.28 05:00t/p22860.10168.179164.179168.179166.9235582.86
68622023.04.28 05:00t/p22870.10167.949163.949167.949166.9235749.78
68632023.04.28 05:00t/p22880.10167.967163.967167.967166.9235916.69
68642023.04.28 05:00t/p22890.10167.803163.803167.803166.9236083.61
68652023.04.28 05:00t/p22910.10168.168164.168168.168166.9336250.54
68662023.04.28 05:00close22900.10168.067164.274168.274151.7136402.24
68672023.04.28 05:00close22850.10168.067164.292168.292150.3836552.62
68682023.04.28 05:00close22830.10168.067164.351168.351146.0536698.66
68692023.04.28 05:00close22820.10168.067164.622168.622126.1436824.80
68702023.04.28 05:00close22810.10168.067165.004169.00498.0736922.86
68712023.04.28 05:00close22800.10168.067165.264169.26478.9737001.83
68722023.04.28 05:00close22790.10168.067165.132169.13288.6737090.50
68732023.04.28 05:00close22770.10168.067165.414169.41467.9537158.44
68742023.04.28 05:00sell22920.10168.0670.0000.000
68752023.04.28 05:00modify22920.10168.067169.867165.867
68762023.04.28 06:00sell22930.10168.1570.0000.000
68772023.04.28 06:00modify22930.10168.157169.957165.957
68782023.04.28 07:00sell22940.10169.1010.0000.000
68792023.04.28 07:00modify22940.10169.101170.901166.901
68802023.04.28 08:00sell22950.10169.3860.0000.000
68812023.04.28 08:00modify22950.10169.386171.186167.186
68822023.04.28 09:00sell22960.10168.7790.0000.000
68832023.04.28 09:00modify22960.10168.779170.579166.579
68842023.04.28 10:00sell22970.10169.4390.0000.000
68852023.04.28 10:00modify22970.10169.439171.239167.239
68862023.04.28 11:00sell22980.10169.4240.0000.000
68872023.04.28 11:00modify22980.10169.424171.224167.224
68882023.04.28 12:00sell22990.10169.6050.0000.000
68892023.04.28 12:00modify22990.10169.605171.405167.405
68902023.04.28 13:00sell23000.10169.7440.0000.000
68912023.04.28 13:00modify23000.10169.744171.544167.544
68922023.04.28 14:00s/l22920.10169.867169.867165.867-132.2437026.20
68932023.04.28 14:00s/l22930.10169.957169.957165.957-132.2436893.96
68942023.04.28 14:00sell23010.10170.2330.0000.000
68952023.04.28 14:00modify23010.10170.233172.033168.033
68962023.04.28 15:00s/l22940.10170.901170.901166.901-132.2436761.72
68972023.04.28 15:00s/l22960.10170.579170.579166.579-132.2436629.48
68982023.04.28 15:00sell23020.10170.9350.0000.000
68992023.04.28 15:00modify23020.10170.935172.735168.735
69002023.04.28 16:00sell23030.10170.9260.0000.000
69012023.04.28 16:00modify23030.10170.926172.726168.726
69022023.04.28 17:00sell23040.10170.9470.0000.000
69032023.04.28 17:00modify23040.10170.947172.747168.747
69042023.04.28 18:00sell23050.10170.9740.0000.000
69052023.04.28 18:00modify23050.10170.974172.774168.774
69062023.04.28 19:00s/l22950.10171.186171.186167.186-132.2436497.24
69072023.04.28 19:00sell23060.10171.0310.0000.000
69082023.04.28 19:00modify23060.10171.031172.831168.831
69092023.04.28 20:00sell23070.10171.0580.0000.000
69102023.04.28 20:00modify23070.10171.058172.858168.858
69112023.04.30 21:00sell23080.10170.8560.0000.000
69122023.04.30 21:00modify23080.10170.856172.656168.656
69132023.04.30 22:00s/l22970.10171.239171.239167.239-132.2436365.00
69142023.04.30 22:00s/l22980.10171.224171.224167.224-132.2436232.76
69152023.04.30 22:00sell23090.10171.1540.0000.000
69162023.04.30 22:00modify23090.10171.154172.954168.954
69172023.04.30 23:00sell23100.10171.0250.0000.000
69182023.04.30 23:00modify23100.10171.025172.825168.825
69192023.04.30 23:59s/l22990.10171.405171.405167.405-132.2436100.52
69202023.04.30 23:59close at stop23100.10171.328172.825168.825-22.2636078.26
69212023.04.30 23:59close at stop23090.10171.328172.954168.954-12.7836065.48
69222023.04.30 23:59close at stop23080.10171.328172.656168.656-34.6836030.80
69232023.04.30 23:59close at stop23070.10171.328172.858168.858-19.8336010.97
69242023.04.30 23:59close at stop23060.10171.328172.831168.831-21.8235989.15
69252023.04.30 23:59close at stop23050.10171.328172.774168.774-26.0135963.14
69262023.04.30 23:59close at stop23040.10171.328172.747168.747-27.9935935.15
69272023.04.30 23:59close at stop23030.10171.328172.726168.726-29.5335905.62
69282023.04.30 23:59close at stop23020.10171.328172.735168.735-28.8735876.75
69292023.04.30 23:59close at stop23010.10171.328172.033168.033-80.4435796.31
69302023.04.30 23:59close at stop23000.10171.328171.544167.544-116.3735679.94